Trade Information
US_SPY_
560,00
0,98
0,18%
Mutual Funds
US78462F1030
SPDR S&P 500 ETF TRUST
State Street Global Advisors
managed by
State Street Global Advisors
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.24 (14:18) | 563,08 | 560,00 | 560,00 | 562,77 | 563,08 | 560,00 | 3 | 10 | 2,5 | 5,6 |
| 17.06.24 | 560,00 | 548,00 | 559,02 | 558,58 | 559,02 | 548,00 | 11 | 50 | 12,6 | 27,9 |
| Last 52 weeks | – | – | 560,00 | 483,62 | 563,08 | 416,65 | 1 051 | 2 030 | 445,2 | 981,8 |
Недостаточно данных для построения графика
Last 10 deals with US_SPY_
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 18.06.24 | 13:06:45 | 560,00 | -0,55 | 1 | 0,254 | 0,560 |
| 18.06.24 | 12:41:00 | 563,08 | 0 | 6 | 1,5 | 3,4 |
| 18.06.24 | 11:50:53 | 563,08 | +0,73 | 3 | 0,765 | 1,7 |
| 17.06.24 | 15:20:49 | 559,02 | 0 | 19 | 4,8 | 10,6 |
| 17.06.24 | 15:18:57 | 559,02 | 0 | 1 | 0,252 | 0,559 |
| 17.06.24 | 15:09:19 | 559,02 | +2,01 | 1 | 0,252 | 0,559 |
| 17.06.24 | 14:30:15 | 548,00 | 0 | 1 | 0,247 | 0,548 |
| 17.06.24 | 13:38:04 | 548,00 | -1,97 | 1 | 0,247 | 0,548 |
| 17.06.24 | 12:59:36 | 559,02 | 0 | 1 | 0,252 | 0,559 |
| 17.06.24 | 12:52:39 | 559,02 | 0 | 1 | 0,252 | 0,559 |
Other securities State Street Global Advisors
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_SPY_ | US78462F1030 | mix | investment fund securities | – | 21.10.15 | – |
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:
CFI:
EUOGSR
ISIN:
US78462F1030
Full name:
SPDR S&P 500 ETF TRUST
:
S&P 500 Index
Fund type:
index
Reference to the funds's rules:
Managing company:
State Street Global Advisors
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Auditor:
PricewaterhouseCoopers LLP