Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.05.24 (17:30) | 1 516,00 | 1 500,00 | 1 513,81 | 1 508,70 | 1 516,00 | 1 503,00 | 274 | 18 900 | 28,5 | 64,6 |
16.05.24 | 1 511,64 | 1 499,00 | 1 509,99 | 1 507,79 | 1 511,64 | 1 500,00 | 389 | 19 915 | 30,0 | 68,0 |
Last 52 weeks | – | – | 1 513,81 | 1 479,09 | 1 601,00 | 1 361,00 | 77 115 | 6 731 804 | 9 956,9 | 21 885,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.05.24 | 17:25:17 | 1 513,81 | -0,14 | 4 | 0,006 | 0,014 |
17.05.24 | 17:14:19 | 1 516,00 | 0 | 3 | 0,005 | 0,010 |
17.05.24 | 16:59:59 | 1 516,00 | 0 | 4 | 0,006 | 0,014 |
17.05.24 | 16:58:27 | 1 516,00 | 0 | 1 | 0,002 | 0,003 |
17.05.24 | 16:55:18 | 1 516,00 | 0 | 5 | 0,008 | 0,017 |
17.05.24 | 16:51:37 | 1 516,00 | +0,07 | 2 | 0,003 | 0,007 |
17.05.24 | 16:50:12 | 1 515,00 | 0 | 2 | 0,003 | 0,007 |
17.05.24 | 16:50:04 | 1 515,00 | 0 | 1 | 0,002 | 0,003 |
17.05.24 | 16:46:43 | 1 515,00 | 0 | 1 | 0,002 | 0,003 |
17.05.24 | 16:36:04 | 1 515,00 | 0 | 3 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |