Trade Information

Trading

List of Instruments

AMZN_KZ

203,39
-0,61 -0,30%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.24 (12:54) 203,50 185,22 203,39 192,13 203,50 185,22 6 6 0,522 1,2
17.06.24 204,00 203,50 204,00 204,00 204,00 204,00 1 1 0,092 0,204
Last 52 weeks – – 203,39 165,80 218,99 125,00 709 1 746 131,3 289,5
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.24 12:54:10 203,39 +8,75 1 0,092 0,203
18.06.24 12:53:35 187,03 +0,01 1 0,085 0,187
18.06.24 12:48:04 187,02 +0,21 1 0,085 0,187
18.06.24 12:20:49 186,62 +0,76 1 0,085 0,187
18.06.24 12:10:51 185,22 -8,98 1 0,084 0,185
18.06.24 11:34:36 203,50 -0,25 1 0,092 0,203
17.06.24 17:03:21 204,00 0 1 0,092 0,204
14.06.24 18:16:26 204,00 -0,49 1 0,092 0,204
14.06.24 17:15:57 205,00 0 2 0,185 0,410
14.06.24 17:04:19 205,00 +7,89 2 0,185 0,410

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ