Trade Information

Trading

List of Instruments

BA_KZ

189,99
4,99 2,70%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.06.24 – – – – – – – 0 0,0 0,0
18.06.24 189,99 189,99 189,99 189,99 189,99 189,99 1 1 0,086 0,190
Last 52 weeks – – 189,99 214,66 259,45 165,00 189 3 056 296,3 656,0
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.24 20:12:33 189,99 +2,70 1 0,086 0,190
14.06.24 18:53:34 185,00 0 1 0,084 0,185
14.06.24 17:50:24 185,00 0 1 0,084 0,185
14.06.24 15:52:34 185,00 0 1 0,084 0,185
14.06.24 15:50:37 185,00 0 1 0,084 0,185
14.06.24 14:47:41 185,00 -9,30 1 0,084 0,185
06.06.24 17:55:35 203,97 0 1 0,092 0,204
06.06.24 17:46:28 203,97 +1,99 1 0,092 0,204
06.06.24 14:46:10 199,99 0 1 0,090 0,200
06.06.24 12:31:55 199,99 +5,81 1 0,090 0,200

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)