Trade Information

Trading

List of Instruments

T_KZ

17,70
0,15 0,85%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.24 (20:53) 18,04 17,52 17,70 17,59 17,75 17,52 13 139 1,1 2,4
17.06.24 17,65 17,05 17,55 17,52 17,65 17,05 18 488 3,9 8,6
Last 52 weeks – – 17,70 15,60 18,49 13,62 5 642 128 347 909,3 2 001,9
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.24 18:40:04 17,70 +0,63 3 0,024 0,053
18.06.24 18:10:34 17,59 -0,62 8 0,064 0,141
18.06.24 17:29:32 17,70 +0,06 1 0,008 0,018
18.06.24 15:40:14 17,69 +0,97 1 0,008 0,018
18.06.24 15:26:04 17,52 0 4 0,032 0,070
18.06.24 15:15:45 17,52 -1,02 1 0,008 0,018
18.06.24 14:18:35 17,70 0 2 0,016 0,035
18.06.24 14:04:23 17,70 0 1 0,008 0,018
18.06.24 12:55:09 17,70 0 2 0,016 0,035
18.06.24 12:52:52 17,70 +0,68 1 0,008 0,018

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)