Trade Information

Trading

List of Instruments

AMGZp

20 800,00
102,00 0,49%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.24 – – – – – – – 0 0,0 0,0
17.06.24 20 800,00 20 151,00 20 800,00 20 650,20 20 800,00 20 151,00 4 5 0,103 0,229
Last 52 weeks – – 20 800,00 23 548,23 32 990,00 11 501,00 3 963 9 083 213,9 471,3
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.06.24 15:12:25 20 800,00 0 2 0,042 0,092
17.06.24 14:58:21 20 800,00 +0,48 1 0,021 0,046
17.06.24 13:21:08 20 700,00 +2,72 1 0,021 0,046
17.06.24 12:00:58 20 151,00 -2,64 1 0,020 0,045
14.06.24 16:35:29 20 698,00 0 1 0,021 0,046
14.06.24 16:30:15 20 698,00 -0,00 1 0,021 0,046
14.06.24 16:12:43 20 699,00 0 4 0,083 0,183
14.06.24 16:11:01 20 699,00 0 1 0,021 0,046
14.06.24 15:34:41 20 699,00 0 1 0,021 0,046
14.06.24 15:34:41 20 698,00 +2,21 1 0,021 0,046

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.