Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (17:00) | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 27 | 74 | 0,033 | 0,073 |
30.05.24 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 3 | 5 | 0,002 | 0,005 |
Last 52 weeks | – | – | 441,52 | 439,83 | 441,52 | 161,00 | 1 182 | 3 661 | 1,6 | 3,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 16:09:42 | 441,52 | 0 | 1 | 0,000 | 0,001 |
31.05.24 | 16:05:35 | 441,52 | 0 | 2 | 0,001 | 0,002 |
31.05.24 | 14:58:28 | 441,52 | 0 | 1 | 0,000 | 0,001 |
31.05.24 | 12:41:55 | 441,52 | 0 | 1 | 0,000 | 0,001 |
31.05.24 | 11:54:13 | 441,52 | 0 | 2 | 0,001 | 0,002 |
31.05.24 | 11:54:13 | 441,52 | 0 | 1 | 0,000 | 0,001 |
31.05.24 | 11:44:21 | 441,52 | 0 | 4 | 0,002 | 0,004 |
31.05.24 | 11:43:38 | 441,52 | 0 | 2 | 0,001 | 0,002 |
31.05.24 | 11:41:33 | 441,52 | 0 | 2 | 0,001 | 0,002 |
31.05.24 | 11:40:14 | 441,52 | 0 | 4 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BSUL | KZ1C00000165 | main | shares | standard | 26.07.10 | – |