Trade Information

Trading

List of Instruments

JPM_KZ

190,00
-8,09 -4,08%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.24 195,79 195,13 – – – – – 0 0,0 0,0
17.06.24 193,48 190,00 190,00 190,00 190,00 190,00 1 1 0,086 0,190
Last 52 weeks – – 190,00 174,13 200,81 134,98 150 1 649 129,8 287,1
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.06.24 21:24:53 190,00 -4,08 1 0,086 0,190
07.06.24 15:53:10 198,09 -0,05 1 0,089 0,198
22.05.24 13:48:14 198,19 +1,36 1 0,088 0,198
21.05.24 15:55:00 195,53 +0,01 4 0,347 0,782
21.05.24 12:32:22 195,52 -2,63 6 0,521 1,2
15.05.24 13:16:10 200,81 +4,30 1 0,089 0,201
29.04.24 12:42:04 192,54 -3,68 1 0,085 0,193
09.04.24 15:12:44 199,89 -0,03 1 0,089 0,200
02.04.24 15:51:38 199,95 +5,92 4 0,357 0,800
15.03.24 11:45:28 188,78 -0,12 1 0,085 0,189

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)