Trade Information

Trading

List of Instruments

CRM_KZ

239,50
-4,09 -1,68%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.24 234,48 231,17 – – – – – 0 0,0 0,0
17.06.24 231,20 230,41 – – – – – 0 0,0 0,0
Last 52 weeks – – 239,50 239,66 313,98 196,58 234 3 150 343,4 754,9
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.06.24 13:57:14 239,50 -1,68 1 0,108 0,239
10.06.24 17:10:04 243,59 +0,98 1 0,109 0,244
10.06.24 16:43:06 241,22 -1,30 2 0,216 0,482
07.06.24 16:18:29 244,40 +2,44 1 0,109 0,244
06.06.24 13:17:07 238,58 +0,30 1 0,107 0,239
06.06.24 12:33:22 237,86 +0,87 2 0,213 0,476
04.06.24 13:38:33 235,80 +0,20 21 2,2 5,0
04.06.24 11:56:32 235,32 +0,03 1 0,105 0,235
03.06.24 18:56:23 235,25 +1,34 3 0,316 0,706
03.06.24 18:54:29 232,15 -1,00 1 0,104 0,232

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)