Trade Information

Trading

List of Instruments

NEM_KZ

39,50
-5,40 -12,03%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.24 40,60 42,10 – – – – – 0 0,0 0,0
17.06.24 39,50 43,00 39,50 39,50 39,50 39,50 1 1 0,018 0,040
Last 52 weeks – – 39,50 41,39 49,50 34,02 212 682 12,7 28,2
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.06.24 15:21:48 39,50 -12,03 1 0,018 0,040
10.06.24 13:00:22 44,90 -0,22 1 0,020 0,045
06.06.24 14:36:52 45,00 +0,02 3 0,061 0,135
06.06.24 13:07:20 44,99 0 1 0,020 0,045
06.06.24 12:34:12 44,99 0 1 0,020 0,045
05.06.24 18:45:47 44,99 0 1 0,020 0,045
05.06.24 18:14:51 44,99 +4,63 1 0,020 0,045
05.06.24 16:32:02 43,00 0 6 0,116 0,258
05.06.24 16:22:23 43,00 +10,26 2 0,039 0,086
05.06.24 14:25:52 39,00 -0,26 26 0,454 1,0

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)