Trade Information

Trading

List of Instruments

NVDA_KZ

132,50
-993,50 -88,23%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.06.24 – – – – – – – 0 0,0 0,0
18.06.24 133,00 130,31 132,50 132,05 133,00 130,31 183 1 421 85,0 187,6
Last 52 weeks – – 132,50 538,23 1 170,00 130,31 1 799 6 661 1 621,0 3 585,1
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.24 21:55:10 132,50 0 2 0,120 0,265
18.06.24 21:41:31 132,50 0 3 0,180 0,398
18.06.24 21:29:47 132,50 0 3 0,180 0,398
18.06.24 21:29:42 132,50 +0,08 1 0,060 0,133
18.06.24 21:19:10 132,40 0 1 0,060 0,132
18.06.24 21:19:10 132,40 -0,08 1 0,060 0,132
18.06.24 21:04:06 132,50 0 2 0,120 0,265
18.06.24 20:54:11 132,50 0 54 3,2 7,2
18.06.24 20:54:11 132,40 -0,08 100 6,0 13,2
18.06.24 20:54:11 132,40 -0,08 100 6,0 13,2

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ