Trade Information

Trading

List of Instruments

MU_KZ

132,60
3,60 2,79%
ordinary Share
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (22:00) 132,60 132,60 132,60 132,60 132,60 132,60 1 1 0,059 0,133
30.05.24 133,30 129,00 129,00 131,50 133,00 129,00 4 8 0,466 1,1
Last 52 weeks – – 132,60 81,37 140,99 55,00 435 2 636 98,3 214,5
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 12:26:49 132,60 +2,79 1 0,059 0,133
30.05.24 20:38:54 129,00 -3,01 3 0,171 0,387
30.05.24 15:39:07 133,00 0 1 0,059 0,133
30.05.24 15:39:07 133,00 0 3 0,177 0,399
30.05.24 11:53:24 133,00 0 1 0,059 0,133
29.05.24 21:43:50 133,00 +0,76 1 0,059 0,133
29.05.24 21:42:54 132,00 +1,54 1 0,058 0,132
29.05.24 16:06:37 130,00 0 1 0,057 0,130
29.05.24 15:27:08 130,00 0 1 0,057 0,130
29.05.24 14:58:16 130,00 -0,76 1 0,057 0,130

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
Number of shares outstanding:
1 115 886 440
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ