Trade Information

Trading

List of Instruments

C_KZ

61,69
1,22 2,02%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (22:00) 61,95 61,69 61,69 61,69 61,69 61,69 1 1 0,028 0,062
30.05.24 62,16 62,00 60,47 61,44 62,16 60,47 2 7 0,190 0,430
Last 52 weeks – – 61,69 46,21 64,46 38,07 682 7 069 149,5 326,6
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 12:28:14 61,69 +2,02 1 0,027 0,062
30.05.24 21:34:46 60,47 -2,72 3 0,080 0,181
30.05.24 13:47:46 62,16 -0,94 4 0,110 0,249
29.05.24 12:41:09 62,75 -1,85 1 0,028 0,063
28.05.24 12:29:25 63,93 -0,70 8 0,226 0,511
22.05.24 15:10:01 64,38 +0,61 7 0,199 0,451
16.05.24 17:50:30 63,99 -0,73 7 0,198 0,448
15.05.24 18:49:20 64,46 +0,89 1 0,028 0,064
15.05.24 14:28:30 63,89 +0,49 1 0,028 0,064
14.05.24 16:08:05 63,58 -0,25 2 0,056 0,127

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
05.04.24 16:44 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of April 8
04.04.24 21:07 HALYK FINANCE NOTIFIES OF CLOSING THE ORDER BOOK FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
04.04.24 21:06 HALYK FINANCE NOTIFIES OF CLOSING ORDER BOOK FOR THE OFFERING OF TENGE-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
04.04.24 20:06 HALYK FINANCE NOTIFIES OF EXTENDING PERIOD FOR COLLECTING ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR- DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
04.04.24 20:05 HALYK FINANCE NOTIFIES OF EXTENDING PERIOD OF COLLECTING ORDERS FOR PARTICIPATION IN THE OFFERING OF TENGE- DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
04.04.24 19:54 HALYK FINANCE NOTIFIES OF FINAL PRICE BENCHMARK AT THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
04.04.24 19:50 HALYK FINANCE NOTIFIES OF FINAL PRICE BENCHMARK AT THE OFFERING OF TENGE-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
04.04.24 19:03 HALYK FINANCE NOTIFIES OF EXTENDING PERIOD FOR COLLECTING ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR- DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
04.04.24 19:01 HALYK FINANCE NOTIFIES OF EXTENDING PERIOD OF COLLECTING ORDERS FOR PARTICIPATION IN THE OFFERING OF TENGE- DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
04.04.24 18:27 HALYK FINANCE NOTIFIES OF UPDATING PRICE BENCHMARKS AT THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
All issuer news