For Investors/
Financial Instruments/
MFMOb4
MFMOb4
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" These securities have been delisted from trading lists 14.03.2025 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.04.25 | – | – | – | – | – | – | – | – | ||
22.04.25 | – | – | – | – | – | – | – | – | ||
103,9900 | 98,0000 | 54,0002 | 99,8925 | 103,9900 | 54,0000 | 340 | 45 641 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.25 | 11:30:16 | 54,0002 | -45,89 | 15 | ||
11.03.25 | 11:30:16 | 60,0000 | -39,88 | 1 | ||
11.03.25 | 11:30:16 | 80,0000 | -19,84 | 10 | ||
11.03.25 | 11:30:16 | 86,0200 | -13,81 | 5 | ||
11.03.25 | 11:30:16 | 86,0230 | -13,80 | 1 | ||
11.03.25 | 11:30:16 | 86,0300 | -13,80 | 5 | ||
11.03.25 | 11:30:16 | 86,0700 | -13,76 | 2 | ||
11.03.25 | 11:30:16 | 88,0000 | -11,82 | 5 | ||
11.03.25 | 11:30:16 | 88,6000 | -11,22 | 1 | ||
11.03.25 | 11:30:16 | 88,6200 | -11,20 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
News
Highlighted news contain information on the company ratings 16.04.25 16:43 | |
11.04.25 17:33 | |
11.04.25 12:03 | |
10.04.25 11:02 | |
10.04.25 10:59 | |
10.04.25 10:57 | |
10.04.25 10:56 | |
07.04.25 15:51 | |
04.04.25 15:51 | |
03.04.25 15:56 | |
1
2
3
4
5
...
16