15 March 2025, 18:19
Go to old.kase.kz
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period (bn KZT)
Trading result for tax purposes
Trading Results for 14.03.2025
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
790,50
730,00
734,00
780,99
730,02
776,51
+6,26
766,04
821
56,8
EQBR
6 291,00
6 291,00
6 291,00
6 291,00
6 291,00
6 291,00
0
6 291,00
2
0,025
EQBR
13 700,00
13 350,00
13 809,97
13 899,99
13 300,00
13 700,00
-0,72
13 573,18
22
0,516
EQBR
8,00
6,00
7,86
7,89
7,83
7,85
-0,13
7,85
1 925
4,5
EQBR
5 210,00
5 005,05
5 209,95
5 209,95
5 030,00
5 142,90
-0,14
5 129,05
30
0,282
EQBR
441,52
441,52
441,52
441,52
441,52
441,52
0
441,52
8
0,009
TQBR
2 790,00
2 725,00
2 774,99
2 776,90
2 725,00
2 773,82
-0,04
2 750,38
494
28,1
EQBR
4 195,00
4 100,00
4 185,00
4 185,00
4 100,00
4 179,70
-0,13
4 153,60
51
0,760
TQBD
126,10
120,00
125,00
125,49
123,00
123,99
-4,40
123,84
36
5,6
EQBR
2 775,00
2 610,00
2 770,00
2 770,00
2 610,00
2 610,01
-3,33
2 667,66
137
3,6
TQBR
280,00
250,00
267,92
268,89
266,00
267,49
-0,16
266,95
2 332
55,7
EQBR
61 899,00
59 500,00
59 500,00
61 899,00
59 500,00
59 500,00
+1,71
59 700,41
13
1,6
TQBR
3 450,50
3 378,00
3 400,00
3 419,99
3 378,02
3 396,60
-0,10
3 395,95
162
1,1
TQBR
1 480,00
1 400,00
1 470,00
1 478,99
1 465,00
1 469,30
-0,62
1 468,23
470
79,6
EQBR
85,00
73,02
83,60
85,00
40,00
76,11
-9,35
70,91
644
6,3
TQBR
14 678,00
14 580,00
14 610,03
14 678,00
14 580,00
14 580,00
-0,14
14 601,58
196
34,8
TQBR
50 045,48
49 300,00
49 490,00
50 045,48
49 300,10
50 045,48
+0,93
49 740,84
183
29,8
TQBR
18 817,84
18 600,00
18 650,01
18 817,84
18 600,00
18 664,99
+0,33
18 669,69
207
15,5
TQBR
46 600,00
45 598,00
46 143,19
46 600,00
45 598,00
45 910,00
-0,21
45 901,96
54
68,0
EQBR
36 500,00
34 700,00
36 046,49
36 499,20
34 700,00
36 499,20
+2,81
35 402,92
36
39,4
TQBR
804,00
785,00
800,00
803,00
785,00
801,00
+0,13
789,78
317
21,6
EQBR
5 740,99
5 576,11
5 717,00
5 740,99
5 576,11
5 607,00
-1,92
5 694,13
10
0,131
EQBR
16 776,90
16 353,00
16 776,90
16 776,90
16 353,00
16 550,00
+1,22
16 576,28
15
0,414
Total:
8 165
454,4
* the table shows only market deals without notice of specialized trades