For Investors/
Financial Instruments/
MFMOb9
MFMOb9
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" These securities have been delisted from trading lists 06.11.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 06.11.24 – 06.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.12.25 | – | – | – | – | – | – | – | – | ||
15.12.25 | – | – | – | – | – | – | – | – | ||
101,0000 | 98,0000 | 100,0000 | 100,0745 | 101,0000 | 58,1400 | 233 | 26 153 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.10.25 | 11:29:54 | 100,0000 | 0 | 8 | ||
21.10.25 | 11:29:54 | 100,0000 | 0 | 163 | ||
16.10.25 | 15:18:30 | 100,0000 | 0 | 4 | ||
14.10.25 | 14:03:42 | 100,0000 | 0 | 4 | ||
01.10.25 | 15:00:51 | 100,0000 | 0 | 743 | ||
26.09.25 | 16:55:06 | 100,0000 | 0 | 100 | ||
15.09.25 | 13:02:27 | 100,0000 | 0 | 7 | ||
12.09.25 | 15:12:39 | 100,0000 | 0 | 4 | ||
12.09.25 | 14:28:36 | 100,0000 | 0 | 2 | ||
12.09.25 | 13:34:10 | 100,0000 | 0 | 71 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | - | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 15.12.25 15:11 | |
12.12.25 17:07 | |
11.12.25 21:48 | |
10.12.25 16:30 | |
08.12.25 16:49 | |
08.12.25 16:47 | |
08.12.25 10:55 | |
03.12.25 16:47 | |
03.12.25 12:24 | |
03.12.25 12:22 | |
1
2
3
4
5
...
34