For Investors/
Financial Instruments/
MFMOb8
MFMOb8
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012545 Last coupon rate, % APR : 21,000Days to maturity: 107
Circulation period: 06.11.24 – 06.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 100,0000 | 99,0000 | 100,0000 | 99,0177 | 100,0000 | 99,0000 | 5 | 509 | ||
17.07.25 | 100,0000 | 99,5000 | 100,0000 | 99,5019 | 100,0000 | 99,5000 | 5 | 265 | ||
From 04.11.24 | 1 004,0600 | 94,0000 | 100,0000 | 151,5873 | 1 004,0600 | 53,0001 | 950 | 1 216 190 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 15:25:54 | 100,0000 | 0 | 3 | ||
18.07.25 | 15:00:46 | 100,0000 | +1,01 | 3 | ||
18.07.25 | 12:44:03 | 99,0000 | 0 | 499 | ||
18.07.25 | 12:37:06 | 99,0000 | -1,00 | 1 | ||
18.07.25 | 12:00:18 | 100,0000 | 0 | 3 | ||
17.07.25 | 16:28:53 | 100,0000 | +0,50 | 1 | ||
17.07.25 | 13:45:32 | 99,5000 | 0 | 44 | ||
17.07.25 | 13:03:09 | 99,5000 | 0 | 10 | ||
17.07.25 | 11:47:11 | 99,5000 | 0 | 200 | ||
17.07.25 | 11:29:42 | 99,5000 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 17.07.25 11:06 | |
17.07.25 10:40 | |
17.07.25 10:38 | |
15.07.25 14:42 | |
11.07.25 14:35 | |
09.07.25 18:24 | |
09.07.25 18:22 | |
09.07.25 18:21 | |
09.07.25 18:19 | |
09.07.25 18:17 | |
1
2
3
4
5
...
23