For Investors/
Financial Instruments/
MFMOb8
MFMOb8
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" These securities have been delisted from trading lists 06.11.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 06.11.24 – 06.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.11.25 | – | – | – | – | – | – | – | – | ||
06.11.25 | – | – | – | – | – | – | – | – | ||
1 004,0600 | 94,0000 | 100,0000 | 141,4008 | 1 004,0600 | 53,0001 | 1 154 | 1 514 709 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 16:03:50 | 100,0000 | 0 | 17 | ||
30.10.25 | 15:59:40 | 100,0000 | 0 | 6 | ||
30.10.25 | 11:43:11 | 100,0000 | +1,01 | 1 | ||
30.10.25 | 11:32:32 | 99,0010 | -1,00 | 2 | ||
29.10.25 | 16:55:28 | 100,0000 | 0 | 5 | ||
29.10.25 | 16:55:28 | 100,0000 | +1,01 | 21 | ||
28.10.25 | 13:30:10 | 99,0000 | -0,20 | 5 | ||
28.10.25 | 12:10:04 | 99,2000 | +0,20 | 3 | ||
28.10.25 | 12:01:17 | 99,0000 | +1,02 | 1 | ||
28.10.25 | 11:44:25 | 88,5100 | -9,68 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 07.11.25 12:23 | |
07.11.25 12:21 | |
07.11.25 12:18 | |
06.11.25 09:50 | |
06.11.25 09:37 | |
05.11.25 16:26 | |
05.11.25 15:24 | |
05.11.25 15:11 | |
05.11.25 14:57 | |
30.10.25 14:57 | |
1
2
3
4
5
...
31