Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.11.24 | 99,9962 | 99,9962 | 99,9962 | 99,9962 | 99,9962 | 99,9962 | 5 | 39 156 | 39,5 | 79,8 |
From 04.11.24 | – | – | 99,9962 | 372,5850 | 1 004,0600 | 99,9962 | 48 | 230 365 | 231,8 | 467,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.11.24 | 1 008,7120 | 1 008,7120 | 1 008,7120 | 1 008,7120 | 1 008,7120 | 1 008,7120 | 5 | 39 156 | 39,5 | 79,8 |
From 04.11.24 | – | – | 1 008,7120 | 1 006,4454 | 1 008,7120 | 1 000,0000 | 48 | 230 365 | 231,8 | 467,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 5 | 39 156 | 39,5 | 79,8 |
From 04.11.24 | – | – | 21,00 | 14,66 | 21,00 | 21,00 | 48 | 230 365 | 231,8 | 467,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 15:47:15 | 99,9962 | 0 | 37 | 0,037 | 0,075 |
21.11.24 | 14:55:41 | 99,9962 | 0 | 244 | 0,246 | 0,497 |
21.11.24 | 14:52:09 | 99,9962 | 0 | 7 980 | 8,0 | 16,3 |
21.11.24 | 13:20:17 | 99,9962 | 0 | 9 | 0,009 | 0,018 |
21.11.24 | 13:20:17 | 99,9962 | 0 | 30 886 | 31,2 | 62,9 |
20.11.24 | 13:45:47 | 99,9962 | 0 | 77 114 | 77,7 | 156,3 |
20.11.24 | 13:42:12 | 99,9962 | 0 | 86 | 0,087 | 0,174 |
20.11.24 | 13:35:24 | 99,9962 | -0,00 | 22 800 | 23,0 | 46,2 |
19.11.24 | 16:55:15 | 99,9963 | 0 | 573 | 0,577 | 1,2 |
19.11.24 | 16:39:55 | 99,9963 | 0 | 1 047 | 1,1 | 2,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 15:47:15 | 1 008,7119 | 0 | 37 | 0,037 | 0,075 |
21.11.24 | 14:55:41 | 1 008,7120 | 0 | 244 | 0,246 | 0,497 |
21.11.24 | 14:52:09 | 1 008,7120 | 0 | 7 980 | 8,0 | 16,3 |
21.11.24 | 13:20:17 | 1 008,7122 | 0 | 9 | 0,009 | 0,018 |
21.11.24 | 13:20:17 | 1 008,7120 | 0 | 30 886 | 31,2 | 62,9 |
20.11.24 | 13:45:47 | 1 008,1287 | 0 | 77 114 | 77,7 | 156,3 |
20.11.24 | 13:42:12 | 1 008,1286 | 0 | 86 | 0,087 | 0,174 |
20.11.24 | 13:35:24 | 1 008,1287 | -0,00 | 22 800 | 23,0 | 46,2 |
19.11.24 | 16:55:15 | 1 007,5463 | 0 | 573 | 0,577 | 1,2 |
19.11.24 | 16:39:55 | 1 007,5463 | 0 | 1 047 | 1,1 | 2,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 15:47:15 | 21,00 | 0 | 37 | 0,037 | 0,075 |
21.11.24 | 14:55:41 | 21,00 | 0 | 244 | 0,246 | 0,497 |
21.11.24 | 14:52:09 | 21,00 | 0 | 7 980 | 8,0 | 16,3 |
21.11.24 | 13:20:17 | 21,00 | 0 | 9 | 0,009 | 0,018 |
21.11.24 | 13:20:17 | 21,00 | 0 | 30 886 | 31,2 | 62,9 |
20.11.24 | 13:45:47 | 21,00 | 0 | 77 114 | 77,7 | 156,3 |
20.11.24 | 13:42:12 | 21,00 | 0 | 86 | 0,087 | 0,174 |
20.11.24 | 13:35:24 | 21,00 | 0 | 22 800 | 23,0 | 46,2 |
19.11.24 | 16:55:15 | 21,00 | 0 | 573 | 0,577 | 1,2 |
19.11.24 | 16:39:55 | 21,00 | 0 | 1 047 | 1,1 | 2,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb1 | KZ2P00007925 | alternative | debt securities | облигации | 08.11.21 | – |
MFMOb2 | KZ2P00007933 | alternative | debt securities | облигации | 08.11.21 | – |
MFMOb3 | KZ2P00010200 | alternative | debt securities | commercial bonds | 01.12.23 | – |
MFMOb4 | KZ2P00010218 | alternative | debt securities | commercial bonds | 22.02.24 | – |
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |