For Investors/
Financial Instruments/
MFMOb7
MFMOb7
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012305 Last coupon rate, % APR : 22,000Days to maturity: 366
Circulation period: 06.11.24 – 06.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.10.25 (12:40) | 99,8998 | 98,0000 | 98,0000 | 98,1977 | 99,8998 | 98,0000 | 3 | 567 | ||
29.10.25 | 99,8900 | 99,8900 | 99,8900 | 99,8900 | 99,8900 | 99,8900 | 1 | 8 | ||
From 06.11.24 | 1 003,5800 | 95,0000 | 98,0000 | 359,6704 | 1 003,5800 | 90,5000 | 1 895 | 1 752 691 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 12:30:29 | 98,0000 | -1,90 | 508 | ||
30.10.25 | 12:20:34 | 99,8998 | 0 | 39 | ||
30.10.25 | 11:49:30 | 99,8998 | +0,01 | 20 | ||
29.10.25 | 16:22:47 | 99,8900 | -0,01 | 8 | ||
28.10.25 | 14:00:39 | 99,8998 | 0 | 20 | ||
28.10.25 | 13:48:15 | 99,8998 | +0,00 | 133 | ||
28.10.25 | 13:27:02 | 99,8997 | +0,91 | 1 | ||
24.10.25 | 15:09:40 | 99,0000 | -0,90 | 1 | ||
23.10.25 | 16:02:00 | 99,8998 | 0 | 158 | ||
23.10.25 | 13:35:01 | 99,8998 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 30.10.25 10:58 | |
29.10.25 10:24 | |
29.10.25 10:19 | |
22.10.25 10:57 | |
22.10.25 10:55 | |
22.10.25 10:48 | |
22.10.25 10:43 | |
20.10.25 12:46 | |
20.10.25 12:19 | |
14.10.25 10:51 | |
1
2
3
4
5
...
30