For Investors/
Financial Instruments/
MFMOb7
MFMOb7
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012305 Last coupon rate, % APR : 22,000Days to maturity: 408
Circulation period: 06.11.24 – 06.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 | – | 100,0000 | – | – | – | – | 0 | 0 | ||
17.09.25 | 100,0000 | 100,0000 | 100,0000 | 100,2576 | 100,5000 | 100,0000 | 4 | 19 | ||
From 06.11.24 | 1 003,5800 | 95,0000 | 100,0000 | 361,0686 | 1 003,5800 | 90,5000 | 1 776 | 1 743 319 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 15:18:44 | 100,0000 | -0,50 | 8 | ||
17.09.25 | 12:29:05 | 100,5000 | 0 | 5 | ||
17.09.25 | 12:29:05 | 100,3990 | 0 | 5 | ||
17.09.25 | 11:31:07 | 100,3990 | +0,40 | 1 | ||
16.09.25 | 15:55:09 | 99,9999 | 0 | 1 | ||
16.09.25 | 15:54:26 | 99,9999 | 0,00 | 1 | ||
16.09.25 | 14:03:46 | 100,0000 | 0 | 11 | ||
16.09.25 | 12:51:39 | 100,0000 | -0,50 | 74 | ||
16.09.25 | 12:26:48 | 100,4999 | +0,00 | 1 | ||
15.09.25 | 14:31:05 | 100,4990 | +0,61 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 17.09.25 14:53 | |
17.09.25 10:01 | |
16.09.25 10:04 | |
15.09.25 10:13 | |
11.09.25 11:33 | |
11.09.25 11:28 | |
11.09.25 11:24 | |
09.09.25 14:22 | |
05.09.25 12:17 | |
05.09.25 12:10 | |
1
2
3
4
5
...
27