For Investors/
Financial Instruments/
MFMOb7
MFMOb7
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012305 Last coupon rate, % APR : 22,000Days to maturity: 323
Circulation period: 06.11.24 – 06.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.12.25 (17:00) | 99,7700 | 99,7800 | 99,7800 | 99,7800 | 99,7800 | 99,7800 | 3 | 12 | ||
11.12.25 | 99,9800 | 99,7899 | 99,7900 | 99,7900 | 99,7900 | 99,7899 | 4 | 111 | ||
From 06.11.24 | 1 003,5800 | 95,0000 | 99,7800 | 357,4943 | 1 003,5800 | 90,5000 | 2 062 | 1 767 471 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 15:48:53 | 99,7800 | 0 | 1 | ||
12.12.25 | 13:53:40 | 99,7800 | 0 | 6 | ||
12.12.25 | 11:31:13 | 99,7800 | -0,01 | 5 | ||
11.12.25 | 16:55:02 | 99,7900 | 0 | 10 | ||
11.12.25 | 15:55:35 | 99,7900 | 0 | 3 | ||
11.12.25 | 14:53:27 | 99,7900 | 0 | 87 | ||
11.12.25 | 14:53:27 | 99,7899 | +1,72 | 11 | ||
10.12.25 | 16:42:46 | 98,1001 | -1,69 | 10 | ||
10.12.25 | 16:42:16 | 99,7900 | +1,72 | 1 | ||
10.12.25 | 16:13:10 | 98,1001 | -1,69 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.12.25 17:07 | |
10.12.25 16:30 | |
08.12.25 16:49 | |
08.12.25 16:47 | |
08.12.25 10:55 | |
03.12.25 16:47 | |
03.12.25 12:24 | |
03.12.25 12:22 | |
02.12.25 12:30 | |
01.12.25 12:10 | |
1
2
3
4
5
...
34