For Investors/
Financial Instruments/
MFMOb6
MFMOb6
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" These securities have been delisted from trading lists 03.09.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 03.09.24 – 03.09.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.09.25 | – | – | – | – | – | – | – | – | ||
18.09.25 | – | – | – | – | – | – | – | – | ||
150,0000 | 56,5001 | 101,0000 | 99,9074 | 104,0000 | 54,3111 | 707 | 50 851 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 12:33:01 | 101,0000 | +0,40 | 2 | ||
28.08.25 | 12:16:16 | 100,5996 | 0 | 8 | ||
28.08.25 | 12:16:16 | 100,5995 | 0,00 | 10 | ||
28.08.25 | 11:30:36 | 100,5996 | 0 | 2 | ||
28.08.25 | 11:30:36 | 100,5000 | +0,40 | 1 | ||
25.08.25 | 13:41:34 | 100,1000 | -0,10 | 1 | ||
22.08.25 | 16:37:00 | 100,2000 | -0,50 | 3 | ||
18.08.25 | 15:58:41 | 100,6999 | +0,00 | 5 | ||
18.08.25 | 15:58:06 | 100,6980 | 0 | 1 | ||
18.08.25 | 15:58:06 | 100,6000 | -0,10 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 17.09.25 14:53 | |
17.09.25 10:01 | |
16.09.25 10:04 | |
15.09.25 10:13 | |
11.09.25 11:33 | |
11.09.25 11:28 | |
11.09.25 11:24 | |
09.09.25 14:22 | |
05.09.25 12:17 | |
05.09.25 12:10 | |
1
2
3
4
5
...
27