For Investors/
Financial Instruments/
MFMOb6
MFMOb6
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00011711 Last coupon rate, % APR : 12,000Days to maturity: 44
Circulation period: 03.09.24 – 03.09.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 | 100,0000 | 100,4000 | – | – | – | – | 0 | 0 | ||
17.07.25 | 100,0000 | 100,4000 | – | – | – | – | 0 | 0 | ||
From 02.09.24 | 150,0000 | 56,5001 | 100,4000 | 99,9023 | 104,0000 | 54,3111 | 663 | 50 615 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 13:07:59 | 100,4000 | -3,46 | 1 | ||
11.07.25 | 11:30:04 | 104,0000 | 0 | 1 | ||
10.07.25 | 14:35:38 | 104,0000 | 0 | 65 | ||
10.07.25 | 14:35:38 | 102,0000 | -1,92 | 5 | ||
10.07.25 | 14:35:38 | 100,4000 | -1,57 | 30 | ||
09.07.25 | 15:41:28 | 102,0000 | +2,08 | 1 | ||
09.07.25 | 15:14:07 | 99,9200 | 0 | 58 | ||
09.07.25 | 15:14:07 | 99,9200 | 0 | 108 | ||
09.07.25 | 13:22:22 | 99,9200 | 0 | 2 | ||
09.07.25 | 12:52:36 | 99,9200 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 17.07.25 11:06 | |
17.07.25 10:40 | |
17.07.25 10:38 | |
15.07.25 14:42 | |
11.07.25 14:35 | |
09.07.25 18:24 | |
09.07.25 18:22 | |
09.07.25 18:21 | |
09.07.25 18:19 | |
09.07.25 18:17 | |
1
2
3
4
5
...
23