For Investors/
Financial Instruments/
MFMOb5
MFMOb5
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00011695 Last coupon rate, % APR : 22,000Days to maturity: 30
Circulation period: 08.08.24 – 08.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.07.25 (12:47) | 99,9000 | 99,0000 | 99,9000 | 99,8962 | 99,9000 | 99,0000 | 9 | 469 | ||
04.07.25 | 100,0000 | 99,9000 | 100,0000 | 99,9914 | 100,0000 | 99,9000 | 27 | 736 | ||
From 01.08.24 | 1 000,0000 | 91,0000 | 99,9000 | 100,0106 | 1 000,0000 | 81,0020 | 4 238 | 2 571 939 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 12:47:53 | 99,9000 | 0 | 3 | ||
08.07.25 | 12:27:19 | 99,9000 | 0 | 6 | ||
08.07.25 | 12:26:57 | 99,9000 | 0 | 41 | ||
08.07.25 | 12:16:04 | 99,9000 | 0 | 35 | ||
08.07.25 | 12:12:24 | 99,9000 | 0 | 236 | ||
08.07.25 | 11:58:27 | 99,9000 | 0 | 2 | ||
08.07.25 | 11:54:08 | 99,9000 | +0,91 | 144 | ||
08.07.25 | 11:47:45 | 99,0000 | 0 | 1 | ||
08.07.25 | 11:47:45 | 99,0000 | -1,00 | 1 | ||
04.07.25 | 16:55:21 | 100,0000 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 02.07.25 14:57 | |
30.06.25 10:44 | |
30.06.25 10:41 | |
30.06.25 10:39 | |
26.06.25 10:08 | |
26.06.25 10:05 | |
24.06.25 14:38 | |
23.06.25 17:16 | |
18.06.25 17:05 | |
18.06.25 16:58 | |
1
2
3
4
5
...
21