EN
8 July 2025, 13:14
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFMOb5

MFMOb5

LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00011695 Last coupon rate, % APR : 22,000
Days to maturity: 30
Circulation period: 08.08.24 – 08.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.07.25 (12:47)
99,9000
99,0000
99,9000
99,8962
99,9000
99,0000
9
469
0,469
0,902
04.07.25
100,0000
99,9000
100,0000
99,9914
100,0000
99,9000
27
736
0,748
1,4
From 01.08.24
1 000,0000
91,0000
99,9000
100,0106
1 000,0000
81,0020
4 238
2 571 939
2 593,6
5 313,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.07.25
12:47:53
99,9000
0
3
0,003
0,006
08.07.25
12:27:19
99,9000
0
6
0,006
0,012
08.07.25
12:26:57
99,9000
0
41
0,041
0,079
08.07.25
12:16:04
99,9000
0
35
0,035
0,067
08.07.25
12:12:24
99,9000
0
236
0,236
0,454
08.07.25
11:58:27
99,9000
0
2
0,002
0,004
08.07.25
11:54:08
99,9000
+0,91
144
0,144
0,277
08.07.25
11:47:45
99,0000
0
1
0,001
0,002
08.07.25
11:47:45
99,0000
-1,00
1
0,001
0,002
04.07.25
16:55:21
100,0000
0
5
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00011695
alternative
debt securities
commercial bonds
01.08.24
KZ2P00011711
alternative
debt securities
commercial bonds
02.09.24
KZ2P00012305
alternative
debt securities
bonds
06.11.24
KZ2P00012545
alternative
debt securities
commercial bonds
04.11.24
KZ2P00012552
alternative
debt securities
commercial bonds
04.11.24
KZ2P00012651
alternative
debt securities
bonds
11.11.24
KZ2P00012925
alternative
debt securities
commercial bonds
27.12.24
KZ2P00012933
alternative
debt securities
commercial bonds
27.12.24
KZ2P00012941
alternative
debt securities
commercial bonds
10.02.25
KZ2P00013287
alternative
debt securities
commercial bonds
05.03.25
KZ2P00013295
alternative
debt securities
commercial bonds
08.05.25
KZ2P00013303
alternative
debt securities
commercial bonds
10.02.25
KZ2P00013329
alternative
debt securities
commercial bonds
21.02.25
KZ2P00013444
alternative
debt securities
commercial bonds
26.02.25
KZ2P00013451
alternative
debt securities
commercial bonds
27.02.25
KZ2P00013469
alternative
debt securities
commercial bonds
27.02.25
KZ2P00013642
alternative
debt securities
commercial bonds
02.04.25
KZ2P00013659
alternative
debt securities
commercial bonds
07.04.25
KZ2P00013154
alternative
debt securities
bonds
16.05.25
KZ2P00013212
alternative
debt securities
bonds
11.06.25
KZ2P00013220
alternative
debt securities
bonds
11.06.25
KZ2P00013204
alternative
debt securities
bonds
16.05.25
KZ2P00013345
alternative
debt securities
bonds
11.06.25
KZ2P00013352
alternative
debt securities
bonds
11.06.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule