For Investors/
Financial Instruments/
MFMOb5
MFMOb5
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" These securities have been delisted from trading lists 08.08.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 08.08.24 – 08.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.11.25 | – | – | – | – | – | – | – | – | ||
17.11.25 | – | – | – | – | – | – | – | – | ||
1 000,0000 | 91,0000 | 100,2000 | 100,0093 | 1 000,0000 | 81,0020 | 4 461 | 2 588 891 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 13:15:46 | 100,2000 | +0,00 | 1 | ||
06.08.25 | 12:46:57 | 100,1999 | 0 | 1 | ||
06.08.25 | 12:16:51 | 100,1999 | 0 | 9 | ||
06.08.25 | 12:04:50 | 100,1999 | 0 | 9 | ||
06.08.25 | 11:55:24 | 100,1999 | +0,20 | 1 | ||
05.08.25 | 13:15:09 | 99,9999 | 0 | 1 | ||
05.08.25 | 12:44:52 | 99,9999 | 0 | 545 | ||
05.08.25 | 11:30:03 | 99,9999 | 0 | 2 | ||
05.08.25 | 11:30:03 | 99,9999 | 0 | 3 | ||
04.08.25 | 15:50:09 | 99,9999 | 0 | 40 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 18.11.25 14:38 | |
18.11.25 11:40 | |
18.11.25 11:20 | |
12.11.25 11:28 | |
10.11.25 16:06 | |
07.11.25 12:23 | |
07.11.25 12:21 | |
07.11.25 12:18 | |
06.11.25 09:50 | |
06.11.25 09:37 | |
1
2
3
4
5
...
32