For Investors/
Financial Instruments/
MFMOb5
MFMOb5
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00011695 Last coupon rate, % APR : 22,000Days to maturity: 35
Circulation period: 08.08.24 – 08.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.25 (11:34) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 2 | 132 | ||
02.07.25 | 100,0000 | 99,9900 | 99,9900 | 99,9926 | 100,0000 | 99,9900 | 6 | 312 | ||
From 01.08.24 | 1 000,0000 | 91,0000 | 100,0000 | 100,0107 | 1 000,0000 | 81,0020 | 4 189 | 2 570 177 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 11:34:23 | 100,0000 | 0 | 42 | ||
03.07.25 | 11:29:41 | 100,0000 | +0,01 | 90 | ||
02.07.25 | 14:06:23 | 99,9900 | -0,01 | 231 | ||
02.07.25 | 13:52:02 | 100,0000 | 0 | 12 | ||
02.07.25 | 12:12:56 | 100,0000 | 0 | 18 | ||
02.07.25 | 11:59:05 | 100,0000 | 0 | 35 | ||
02.07.25 | 11:30:57 | 100,0000 | 0 | 10 | ||
02.07.25 | 11:30:57 | 100,0000 | +0,10 | 6 | ||
01.07.25 | 16:20:55 | 99,9000 | 0 | 8 | ||
01.07.25 | 16:18:45 | 99,9000 | +0,00 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 02.07.25 14:57 | |
30.06.25 10:44 | |
30.06.25 10:41 | |
30.06.25 10:39 | |
26.06.25 10:08 | |
26.06.25 10:05 | |
24.06.25 14:38 | |
23.06.25 17:16 | |
18.06.25 17:05 | |
18.06.25 16:58 | |
1
2
3
4
5
...
21