For Investors/
Financial Instruments/
MFMOb4
MFMOb4
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" These securities have been delisted from trading lists 14.03.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 14.03.24 – 14.03.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.10.25 | – | – | – | – | – | – | – | – | ||
24.10.25 | – | – | – | – | – | – | – | – | ||
103,9900 | 98,0000 | 54,0002 | 99,8925 | 103,9900 | 54,0000 | 340 | 45 641 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.25 | 11:30:16 | 54,0002 | -45,89 | 15 | ||
11.03.25 | 11:30:16 | 60,0000 | -39,88 | 1 | ||
11.03.25 | 11:30:16 | 80,0000 | -19,84 | 10 | ||
11.03.25 | 11:30:16 | 86,0200 | -13,81 | 5 | ||
11.03.25 | 11:30:16 | 86,0230 | -13,80 | 1 | ||
11.03.25 | 11:30:16 | 86,0300 | -13,80 | 5 | ||
11.03.25 | 11:30:16 | 86,0700 | -13,76 | 2 | ||
11.03.25 | 11:30:16 | 88,0000 | -11,82 | 5 | ||
11.03.25 | 11:30:16 | 88,6000 | -11,22 | 1 | ||
11.03.25 | 11:30:16 | 88,6200 | -11,20 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 22.10.25 10:57 | |
22.10.25 10:55 | |
22.10.25 10:48 | |
22.10.25 10:43 | |
20.10.25 12:46 | |
20.10.25 12:19 | |
14.10.25 10:51 | |
14.10.25 10:05 | |
13.10.25 10:11 | |
08.10.25 16:29 | |
1
2
3
4
5
...
30