For Investors/
Financial Instruments/
MFMOb13
MFMOb13
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012941 Last coupon rate, % APR : 22,000Days to maturity: 59
Circulation period: 19.02.25 – 19.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.12.25 (17:00) | 98,6000 | 98,6000 | 98,6000 | 99,7500 | 100,9000 | 98,6000 | 2 | 2 | ||
18.12.25 | 100,9999 | 100,0000 | 98,5006 | 98,5277 | 100,9999 | 98,5006 | 4 | 203 | ||
From 10.02.25 | 1 000,0000 | 93,0010 | 98,6000 | 99,9317 | 1 000,0000 | 52,0000 | 362 | 2 006 918 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 15:35:17 | 98,6000 | -2,28 | 1 | ||
19.12.25 | 15:21:54 | 100,9000 | +2,44 | 1 | ||
18.12.25 | 15:32:32 | 98,5006 | -2,47 | 100 | ||
18.12.25 | 14:54:04 | 100,9999 | +2,54 | 1 | ||
18.12.25 | 14:51:07 | 98,5006 | -1,50 | 100 | ||
18.12.25 | 12:03:14 | 100,0000 | +1,52 | 2 | ||
17.12.25 | 16:37:35 | 98,5001 | 0,00 | 98 | ||
17.12.25 | 16:37:35 | 98,5002 | +0,00 | 2 | ||
17.12.25 | 15:46:45 | 98,5000 | -0,51 | 100 | ||
17.12.25 | 13:37:50 | 98,5000 | -0,51 | 200 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | - | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 19.12.25 12:58 | |
19.12.25 12:50 | |
18.12.25 10:51 | |
18.12.25 10:49 | |
15.12.25 15:11 | |
12.12.25 17:07 | |
11.12.25 21:48 | |
10.12.25 16:30 | |
08.12.25 16:49 | |
08.12.25 16:47 | |
1
2
3
4
5
...
35