For Investors/
Financial Instruments/
MFMOb13
MFMOb13
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012941 Last coupon rate, % APR : 22,000Days to maturity: 150
Circulation period: 19.02.25 – 19.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.09.25 | – | – | – | – | – | – | – | – | ||
18.09.25 | 101,5000 | 100,0000 | 101,5000 | 101,1657 | 101,5000 | 100,0000 | 3 | 709 | ||
From 10.02.25 | 1 000,0000 | 93,0010 | 101,5000 | 99,8961 | 1 000,0000 | 52,0000 | 233 | 1 298 647 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 15:14:19 | 101,5000 | 0 | 550 | ||
18.09.25 | 13:36:58 | 101,5000 | +1,50 | 1 | ||
18.09.25 | 12:08:01 | 100,0000 | +1,01 | 158 | ||
17.09.25 | 12:20:10 | 99,0000 | 0 | 3 | ||
17.09.25 | 11:31:07 | 99,0000 | -1,00 | 1 | ||
10.09.25 | 15:59:31 | 100,0000 | -0,50 | 1 | ||
10.09.25 | 12:45:25 | 100,5000 | +0,50 | 2 | ||
09.09.25 | 16:35:58 | 100,0000 | 0 | 50 | ||
09.09.25 | 16:24:02 | 100,0000 | +1,01 | 40 | ||
08.09.25 | 15:03:37 | 99,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 17.09.25 14:53 | |
17.09.25 10:01 | |
16.09.25 10:04 | |
15.09.25 10:13 | |
11.09.25 11:33 | |
11.09.25 11:28 | |
11.09.25 11:24 | |
09.09.25 14:22 | |
05.09.25 12:17 | |
05.09.25 12:10 | |
1
2
3
4
5
...
27