For Investors/
Financial Instruments/
MFMOb12
MFMOb12
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012933 Last coupon rate, % APR : 22,000Days to maturity: 190
Circulation period: 29.01.25 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 100,0000 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 4 | 206 | ||
17.07.25 | 100,0000 | 100,0000 | 101,0000 | 100,4343 | 101,0000 | 100,0000 | 4 | 99 | ||
From 27.12.24 | 1 000,0000 | 90,0000 | 99,9000 | 99,8162 | 1 000,0000 | 51,0000 | 678 | 1 064 822 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 15:43:58 | 99,9000 | 0 | 1 | ||
18.07.25 | 13:44:06 | 99,9000 | 0 | 15 | ||
18.07.25 | 12:46:15 | 99,9000 | 0 | 11 | ||
18.07.25 | 12:32:38 | 99,9000 | -1,09 | 179 | ||
17.07.25 | 14:06:41 | 101,0000 | 0 | 43 | ||
17.07.25 | 14:06:41 | 100,0000 | 0 | 44 | ||
17.07.25 | 13:11:29 | 100,0000 | 0 | 10 | ||
17.07.25 | 13:08:29 | 100,0000 | 0 | 2 | ||
16.07.25 | 15:39:49 | 100,0000 | -0,99 | 22 | ||
16.07.25 | 15:02:17 | 101,0000 | 0 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 17.07.25 11:06 | |
17.07.25 10:40 | |
17.07.25 10:38 | |
15.07.25 14:42 | |
11.07.25 14:35 | |
09.07.25 18:24 | |
09.07.25 18:22 | |
09.07.25 18:21 | |
09.07.25 18:19 | |
09.07.25 18:17 | |
1
2
3
4
5
...
23