For Investors/
Financial Instruments/
MFMOb10
MFMOb10
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012651 Last coupon rate, % APR : 12,000Days to maturity: 366
Circulation period: 12.11.24 – 12.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.11.25 | – | – | – | – | – | – | – | – | ||
05.11.25 | 99,5500 | 102,0000 | – | – | – | – | 0 | 0 | ||
From 11.11.24 | 103,0000 | 98,0000 | 100,0000 | 100,1014 | 104,0000 | 55,0100 | 810 | 72 463 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.11.25 | 12:22:47 | 100,0000 | +0,10 | 1 | ||
03.11.25 | 16:31:05 | 99,9000 | +0,40 | 2 | ||
03.11.25 | 11:30:46 | 99,5000 | -0,35 | 1 | ||
28.10.25 | 15:05:40 | 99,8500 | -0,13 | 1 | ||
28.10.25 | 14:56:09 | 99,9800 | -2,84 | 1 | ||
24.10.25 | 16:55:20 | 102,8999 | 0 | 1 | ||
24.10.25 | 12:12:53 | 102,8999 | +2,90 | 2 | ||
15.10.25 | 13:06:28 | 100,0000 | -2,72 | 1 | ||
14.10.25 | 13:18:05 | 102,8000 | -0,19 | 3 | ||
07.10.25 | 11:30:04 | 102,9999 | +3,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.11.25 16:26 | |
05.11.25 15:24 | |
05.11.25 15:11 | |
05.11.25 14:57 | |
30.10.25 14:57 | |
30.10.25 11:01 | |
30.10.25 10:58 | |
29.10.25 10:24 | |
29.10.25 10:19 | |
22.10.25 10:57 | |
1
2
3
4
5
...
31