For Investors/
Financial Instruments/
MFMOb10
MFMOb10
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012651 Last coupon rate, % APR : 12,000Days to maturity: 480
Circulation period: 12.11.24 – 12.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.07.25 | 99,3001 | 99,9930 | – | – | 99,9930 | 99,9930 | 1 | 1 | ||
10.07.25 | 99,9930 | 99,9929 | – | – | 99,9930 | 99,9929 | 5 | 486 | ||
From 11.11.24 | 103,0000 | 98,0000 | 99,9930 | 100,1056 | 104,0000 | 55,0100 | 665 | 70 185 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 11:30:27 | 99,9930 | 0 | 1 | ||
10.07.25 | 16:55:08 | 99,9930 | 0 | 10 | ||
10.07.25 | 13:34:32 | 99,9930 | 0 | 1 | ||
10.07.25 | 12:37:20 | 99,9930 | 0 | 12 | ||
10.07.25 | 12:36:27 | 99,9930 | +0,00 | 262 | ||
10.07.25 | 12:34:18 | 99,9929 | 0 | 201 | ||
09.07.25 | 11:37:50 | 99,9929 | +0,57 | 3 | ||
08.07.25 | 11:29:45 | 99,4300 | -0,56 | 5 | ||
03.07.25 | 14:57:32 | 99,9929 | 0 | 3 | ||
03.07.25 | 14:20:55 | 99,9929 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 11.07.25 14:35 | |
09.07.25 14:58 | |
09.07.25 14:54 | |
02.07.25 14:57 | |
30.06.25 10:44 | |
30.06.25 10:41 | |
30.06.25 10:39 | |
26.06.25 10:08 | |
26.06.25 10:05 | |
24.06.25 14:38 | |
1
2
3
4
5
...
22