Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.05.22 | 88,7924 | 88,8911 | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.05.22 | 88,7924 | 88,8911 | 88,8911 | 88,8911 | 88,8911 | 88,8911 | 1 | 400 | 0,000 | 0,001 |
From 28.02.20 | – | – | 88,8911 | 88,1488 | 106,7911 | 82,0000 | 311 | 3 102 894 126 | 2 821,5 | 6 558,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.05.22 | 0,9202 | 0,9212 | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.05.22 | 0,9202 | 0,9212 | 0,9212 | 0,9212 | 0,9212 | 0,9212 | 1 | 400 | 0,000 | 0,001 |
From 28.02.20 | – | – | 0,9212 | 0,9093 | 1,1129 | 0,8360 | 311 | 3 102 894 126 | 2 821,5 | 6 558,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.05.22 | 16,00 | 15,95 | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.05.22 | 16,00 | 15,95 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | 400 | 0,000 | 0,001 |
From 28.02.20 | – | – | 15,95 | 16,37 | 18,75 | 8,95 | 311 | 3 102 894 126 | 2 821,5 | 6 558,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.22 | 13:16:15 | 88,8911 | -0,97 | 400 | 0,000 | 0,001 |
25.05.22 | 11:30:20 | 89,7595 | +0,03 | 400 | 0,000 | 0,001 |
20.05.22 | 15:37:34 | 89,7336 | +7,56 | 4 000 | 0,004 | 0,009 |
17.05.22 | 17:12:49 | 82,9701 | -0,55 | 19 246 000 | 16,5 | 38,5 |
17.05.22 | 17:12:49 | 83,4283 | +0,11 | 20 250 000 | 17,5 | 40,7 |
06.05.22 | 17:25:21 | 83,3370 | 0 | 1 000 000 000 | 860,2 | 2 010,9 |
06.05.22 | 17:25:21 | 83,3370 | -14,16 | 1 000 000 000 | 860,2 | 2 010,9 |
29.04.22 | 12:53:59 | 97,0854 | +10,32 | 10 | 0,000 | 0,000 |
22.04.22 | 16:27:19 | 82,0000 | -6,82 | 15 977 000 | 13,5 | 30,3 |
22.04.22 | 16:27:19 | 88,0000 | -11,55 | 10 000 | 0,009 | 0,020 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.22 | 13:16:15 | 0,9212 | -0,97 | 400 | 0,000 | 0,001 |
25.05.22 | 11:30:20 | 0,9290 | +0,03 | 400 | 0,000 | 0,001 |
20.05.22 | 15:37:34 | 0,9278 | +7,56 | 4 000 | 0,004 | 0,009 |
17.05.22 | 17:12:49 | 0,8587 | -0,55 | 19 246 000 | 16,5 | 38,5 |
17.05.22 | 17:12:49 | 0,8632 | +0,11 | 20 250 000 | 17,5 | 40,7 |
06.05.22 | 17:25:21 | 0,8602 | 0 | 1 000 000 000 | 860,2 | 2 010,9 |
06.05.22 | 17:25:21 | 0,8602 | -14,16 | 1 000 000 000 | 860,2 | 2 010,9 |
29.04.22 | 12:53:59 | 0,9950 | +10,32 | 10 | 0,000 | 0,000 |
22.04.22 | 16:27:19 | 0,8421 | -6,82 | 15 977 000 | 13,5 | 30,3 |
22.04.22 | 16:27:19 | 0,9021 | -11,55 | 10 000 | 0,009 | 0,020 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.22 | 13:16:15 | 15,95 | +45 | 400 | 0,000 | 0,001 |
25.05.22 | 11:30:20 | 15,50 | 0 | 400 | 0,000 | 0,001 |
20.05.22 | 15:37:34 | 15,50 | -350 | 4 000 | 0,004 | 0,009 |
17.05.22 | 17:12:49 | 19,00 | 0 | 19 246 000 | 16,5 | 38,5 |
17.05.22 | 17:12:49 | 18,75 | 0 | 20 250 000 | 17,5 | 40,7 |
06.05.22 | 17:25:21 | 18,75 | 0 | 1 000 000 000 | 860,2 | 2 010,9 |
06.05.22 | 17:25:21 | 18,75 | +675 | 1 000 000 000 | 860,2 | 2 010,9 |
29.04.22 | 12:53:59 | 12,00 | -736 | 10 | 0,000 | 0,000 |
22.04.22 | 16:27:19 | 19,36 | 0 | 15 977 000 | 13,5 | 30,3 |
22.04.22 | 16:27:19 | 16,24 | +529 | 10 000 | 0,009 | 0,020 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb8 | KZ2C00003911 | main | debt securities | bonds | 03.07.17 | – |
BRKZb9 | KZ2C00003903 | main | debt securities | bonds | 03.07.17 | KASE_BM* |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | – |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb16 | KZ2C00005916 | main | debt securities | bonds | 08.10.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe7 | XS0860582435 US25159XAB91 |
main | debt securities | bonds | 15.01.13 | – |
BRKZe9 | XS1814831563 XS1814863335 |
main | debt securities | bonds | 20.07.18 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | 28.02.20 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe13 | XS2472852610 US48129VAA44 |
main | debt securities | облигации | 18.05.22 | – |