Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.12.23 | 95,0018 | 95,0018 | 95,0018 | 95,0021 | 97,0479 | 95,0018 | 2 | 4 000 500 | 3,9 | 8,5 |
From 28.02.20 | – | – | 95,0018 | 86,7904 | 106,7911 | 82,0000 | 861 | 10 922 848 727 | 9 822,3 | 22 294,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.12.23 | 0,9844 | 0,9844 | 0,9844 | 0,9844 | 1,0048 | 0,9844 | 2 | 4 000 500 | 3,9 | 8,5 |
From 28.02.20 | – | – | 0,9844 | 0,9008 | 1,1129 | 0,8360 | 861 | 10 922 848 727 | 9 822,3 | 22 294,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.12.23 | 15,50 | 15,50 | 15,50 | 15,50 | 13,50 | 15,50 | 2 | 4 000 500 | 3,9 | 8,5 |
From 28.02.20 | – | – | 15,50 | 17,38 | 20,25 | 8,95 | 861 | 10 922 848 727 | 9 822,3 | 22 294,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.12.23 | 16:01:31 | 95,0018 | -2,11 | 4 000 000 | 3,9 | 8,5 |
05.12.23 | 12:19:04 | 97,0479 | +2,18 | 500 | 0,001 | 0,001 |
01.12.23 | 13:21:32 | 94,9799 | -2,08 | 1 000 000 | 0,984 | 2,1 |
28.11.23 | 16:02:16 | 97,0021 | +2,19 | 372 288 | 0,373 | 0,812 |
28.11.23 | 15:09:18 | 94,9255 | 0 | 3 258 425 | 3,2 | 7,0 |
28.11.23 | 11:45:19 | 94,9255 | +0,01 | 3 000 000 | 2,9 | 6,4 |
27.11.23 | 16:39:38 | 94,9146 | 0 | 1 010 000 | 0,991 | 2,1 |
27.11.23 | 16:29:04 | 94,9146 | 0 | 990 000 | 0,971 | 2,1 |
27.11.23 | 11:52:15 | 94,9146 | +0,01 | 200 000 | 0,196 | 0,424 |
24.11.23 | 14:33:15 | 94,9038 | 0 | 3 016 000 | 3,0 | 6,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.12.23 | 16:01:31 | 0,9844 | -2,11 | 4 000 000 | 3,9 | 8,5 |
05.12.23 | 12:19:04 | 1,0048 | +2,18 | 500 | 0,001 | 0,001 |
01.12.23 | 13:21:32 | 0,9835 | -2,08 | 1 000 000 | 0,984 | 2,1 |
28.11.23 | 16:02:16 | 1,0023 | +2,19 | 372 288 | 0,373 | 0,812 |
28.11.23 | 15:09:18 | 0,9815 | 0 | 3 258 425 | 3,2 | 7,0 |
28.11.23 | 11:45:19 | 0,9815 | +0,01 | 3 000 000 | 2,9 | 6,4 |
27.11.23 | 16:39:38 | 0,9811 | 0 | 1 010 000 | 0,991 | 2,1 |
27.11.23 | 16:29:04 | 0,9811 | 0 | 990 000 | 0,971 | 2,1 |
27.11.23 | 11:52:15 | 0,9811 | +0,01 | 200 000 | 0,196 | 0,424 |
24.11.23 | 14:33:15 | 0,9807 | 0 | 3 016 000 | 3,0 | 6,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.12.23 | 16:01:31 | 15,50 | +200 | 4 000 000 | 3,9 | 8,5 |
05.12.23 | 12:19:04 | 13,50 | -200 | 500 | 0,001 | 0,001 |
01.12.23 | 13:21:32 | 15,50 | +200 | 1 000 000 | 0,984 | 2,1 |
28.11.23 | 16:02:16 | 13,50 | -200 | 372 288 | 0,373 | 0,812 |
28.11.23 | 15:09:18 | 15,50 | 0 | 3 258 425 | 3,2 | 7,0 |
28.11.23 | 11:45:19 | 15,50 | 0 | 3 000 000 | 2,9 | 6,4 |
27.11.23 | 16:39:38 | 15,50 | 0 | 1 010 000 | 0,991 | 2,1 |
27.11.23 | 16:29:04 | 15,50 | 0 | 990 000 | 0,971 | 2,1 |
27.11.23 | 11:52:15 | 15,50 | 0 | 200 000 | 0,196 | 0,424 |
24.11.23 | 14:33:15 | 15,50 | 0 | 3 016 000 | 3,0 | 6,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb8 | KZ2C00003911 | main | debt securities | bonds | 03.07.17 | – |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | KASE_BM* |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb16 | KZ2C00005916 | main | debt securities | bonds | 08.10.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZb25 | KZ2C00008605 | main | debt securities | облигации | – | – |
BRKZb26 | KZ2C00008613 | main | debt securities | облигации | – | – |
BRKZb27 | KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – |
BRKZb28 | KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – |
BRKZb29 | KZ2C00009397 | main | debt securities | коммерческие облигации | 18.05.23 | – |
BRKZb30 | KZ2C00009405 | main | debt securities | коммерческие облигации | – | – |
BRKZb31 | KZ2C00009413 | main | debt securities | коммерческие облигации | – | – |
BRKZb32 | KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – |
BRKZb33 | KZ2C00009645 | main | debt securities | облигации | – | – |
BRKZb34 | KZ2C00010098 | main | debt securities | commercial bonds | – | – |
BRKZb35 | KZ2C00010106 | main | debt securities | commercial bonds | – | – |
BRKZb36 | KZ2C00010346 | main | debt securities | bonds | – | – |
BRKZb37 | KZ2C00010379 | main | debt securities | bonds | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | 28.02.20 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe13 | XS2472852610 US48129VAA44 |
main | debt securities | облигации | 18.05.22 | – |