Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | 96,8241 | 101,0138 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | 96,8241 | 101,0150 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.03.06 | – | – | 101,5646 | 98,4138 | 119,0000 | 86,2190 | 156 | 49 442 435 | 12 227,1 | 49 277,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | 0,9802 | 1,0221 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | 0,9801 | 1,0220 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.03.06 | – | – | 1,0238 | 0,9736 | 1,2027 | 0,8719 | 156 | 49 442 435 | 12 227,1 | 49 277,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | 7,52 | 5,52 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | 7,52 | 5,52 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.03.06 | – | – | 5,40 | 5,74 | 7,50 | 2,17 | 156 | 49 442 435 | 12 227,1 | 49 277,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.05.23 | 15:33:20 | 101,5646 | 0 | 49 000 | 22,3 | 50,2 |
10.05.23 | 15:33:20 | 101,5646 | +1,56 | 35 000 | 16,0 | 35,8 |
04.05.23 | 15:29:58 | 100,0000 | 0 | 2 000 | 0,892 | 2,0 |
02.05.23 | 15:35:48 | 100,0000 | 0 | 5 000 | 2,3 | 5,0 |
28.04.23 | 14:52:41 | 100,0000 | +3,10 | 5 000 | 2,3 | 5,0 |
17.02.23 | 16:16:41 | 96,9913 | 0 | 110 | 0,049 | 0,109 |
17.02.23 | 16:14:37 | 96,9913 | -3,01 | 161 000 | 71,1 | 160,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.05.23 | 15:33:20 | 1,0238 | 0 | 49 000 | 22,3 | 50,2 |
10.05.23 | 15:33:20 | 1,0238 | +1,56 | 35 000 | 16,0 | 35,8 |
04.05.23 | 15:29:58 | 64,5871 | 0 | 2 000 | 0,892 | 2,0 |
02.05.23 | 15:35:48 | 1,0068 | 0 | 5 000 | 2,3 | 5,0 |
28.04.23 | 14:52:41 | 66,2958 | +3,10 | 5 000 | 2,3 | 5,0 |
17.02.23 | 16:16:41 | 0,9939 | 0 | 110 | 0,049 | 0,109 |
17.02.23 | 16:14:37 | 0,9947 | -3,01 | 161 000 | 71,1 | 160,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.05.23 | 15:33:20 | 5,40 | 0 | 49 000 | 22,3 | 50,2 |
10.05.23 | 15:33:20 | 5,40 | -60 | 35 000 | 16,0 | 35,8 |
04.05.23 | 15:29:58 | 6,00 | 0 | 2 000 | 0,892 | 2,0 |
02.05.23 | 15:35:48 | 6,00 | 0 | 5 000 | 2,3 | 5,0 |
28.04.23 | 14:52:41 | 6,00 | -109 | 5 000 | 2,3 | 5,0 |
17.02.23 | 16:16:41 | 7,09 | -1 | 110 | 0,049 | 0,109 |
17.02.23 | 16:14:37 | 7,10 | +110 | 161 000 | 71,1 | 160,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb8 | KZ2C00003911 | main | debt securities | bonds | 03.07.17 | – |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | KASE_BM* |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb16 | KZ2C00005916 | main | debt securities | bonds | 08.10.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZb25 | KZ2C00008605 | main | debt securities | облигации | – | – |
BRKZb26 | KZ2C00008613 | main | debt securities | облигации | – | – |
BRKZb27 | KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – |
BRKZb28 | KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – |
BRKZb29 | KZ2C00009397 | main | debt securities | коммерческие облигации | 18.05.23 | – |
BRKZb30 | KZ2C00009405 | main | debt securities | коммерческие облигации | – | – |
BRKZb31 | KZ2C00009413 | main | debt securities | коммерческие облигации | – | – |
BRKZb32 | KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – |
BRKZb33 | KZ2C00009645 | main | debt securities | облигации | – | – |
BRKZb34 | KZ2C00010098 | main | debt securities | commercial bonds | – | – |
BRKZb35 | KZ2C00010106 | main | debt securities | commercial bonds | – | – |
BRKZb36 | KZ2C00010346 | main | debt securities | bonds | – | – |
BRKZb37 | KZ2C00010379 | main | debt securities | bonds | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | 28.02.20 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe13 | XS2472852610 US48129VAA44 |
main | debt securities | облигации | 18.05.22 | – |