Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.04.24 | 91,9231 | 95,1773 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 95,1245 | 87,0828 | 102,5633 | 80,8205 | 197 | 21 807 251 524 | 19 540,7 | 43 289,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.04.24 | 0,9709 | 1,0035 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 1,0005 | 0,8961 | 1,0491 | 0,8201 | 197 | 21 807 251 524 | 19 540,7 | 43 289,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.04.24 | 15,75 | 13,75 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 13,75 | 16,00 | 17,75 | 10,25 | 197 | 21 807 251 524 | 19 540,7 | 43 289,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.04.24 | 14:58:57 | 95,1245 | +0,07 | 101 | 0,000 | 0,000 |
04.04.24 | 16:49:31 | 95,0598 | 0 | 3 890 000 | 3,9 | 8,7 |
04.04.24 | 16:49:31 | 95,0405 | +0,02 | 3 624 | 0,004 | 0,008 |
29.03.24 | 15:18:20 | 95,0215 | +0,03 | 570 | 0,001 | 0,001 |
26.03.24 | 12:08:22 | 94,9901 | 0 | 160 | 0,000 | 0,000 |
26.03.24 | 12:07:51 | 94,9901 | +0,05 | 124 | 0,000 | 0,000 |
18.03.24 | 16:16:09 | 94,9466 | 0 | 498 | 0,000 | 0,001 |
18.03.24 | 12:30:23 | 94,9466 | +0,04 | 134 | 0,000 | 0,000 |
12.03.24 | 14:05:04 | 94,9100 | 0 | 282 | 0,000 | 0,001 |
12.03.24 | 12:18:32 | 94,9100 | 0 | 900 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.04.24 | 14:58:57 | 1,0006 | +0,07 | 101 | 0,000 | 0,000 |
04.04.24 | 16:49:31 | 0,9968 | 0 | 3 890 000 | 3,9 | 8,7 |
04.04.24 | 16:49:31 | 0,9966 | +0,02 | 3 624 | 0,004 | 0,008 |
29.03.24 | 15:18:20 | 0,9946 | +0,03 | 570 | 0,001 | 0,001 |
26.03.24 | 12:08:22 | 0,9931 | 0 | 160 | 0,000 | 0,000 |
26.03.24 | 12:07:51 | 0,9931 | +0,05 | 124 | 0,000 | 0,000 |
18.03.24 | 16:16:09 | 0,9902 | 0 | 498 | 0,000 | 0,001 |
18.03.24 | 12:30:23 | 0,9902 | +0,04 | 134 | 0,000 | 0,000 |
12.03.24 | 14:05:04 | 0,9880 | 0 | 282 | 0,000 | 0,001 |
12.03.24 | 12:18:32 | 0,9880 | 0 | 900 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.04.24 | 14:58:57 | 13,75 | -1 | 101 | 0,000 | 0,000 |
04.04.24 | 16:49:31 | 13,75 | -1 | 3 890 000 | 3,9 | 8,7 |
04.04.24 | 16:49:31 | 13,76 | +1 | 3 624 | 0,004 | 0,008 |
29.03.24 | 15:18:20 | 13,75 | 0 | 570 | 0,001 | 0,001 |
26.03.24 | 12:08:22 | 13,75 | 0 | 160 | 0,000 | 0,000 |
26.03.24 | 12:07:51 | 13,75 | 0 | 124 | 0,000 | 0,000 |
18.03.24 | 16:16:09 | 13,75 | 0 | 498 | 0,000 | 0,001 |
18.03.24 | 12:30:23 | 13,75 | 0 | 134 | 0,000 | 0,000 |
12.03.24 | 14:05:04 | 13,75 | 0 | 282 | 0,000 | 0,001 |
12.03.24 | 12:18:32 | 13,75 | 0 | 900 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb8 | KZ2C00003911 | main | debt securities | bonds | 03.07.17 | – |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | KASE_BM* |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb16 | KZ2C00005916 | main | debt securities | bonds | 08.10.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZb25 | KZ2C00008605 | main | debt securities | облигации | – | – |
BRKZb26 | KZ2C00008613 | main | debt securities | облигации | – | – |
BRKZb27 | KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – |
BRKZb28 | KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – |
BRKZb30 | KZ2C00009405 | main | debt securities | коммерческие облигации | – | – |
BRKZb31 | KZ2C00009413 | main | debt securities | коммерческие облигации | – | – |
BRKZb32 | KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – |
BRKZb33 | KZ2C00009645 | main | debt securities | облигации | – | – |
BRKZb34 | KZ2C00010098 | main | debt securities | commercial bonds | 26.03.24 | – |
BRKZb35 | KZ2C00010106 | main | debt securities | commercial bonds | – | – |
BRKZb36 | KZ2C00010346 | main | debt securities | bonds | – | – |
BRKZb37 | KZ2C00010379 | main | debt securities | bonds | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | suspended | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe13 | XS2472852610 US48129VAA44 |
main | debt securities | облигации | suspended | – |
BRKZe14 | XS2800066297 US48129VAB27 |
main | debt securities | bonds | 16.04.24 | – |
BRKZe15 | XS2800066370 US48129VAC00 |
main | debt securities | облигации | 16.04.24 | – |