Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.09.23 | 88,4300 | 89,5175 | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.09.23 | 88,4300 | 89,5078 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 88,4254 | 85,3865 | 102,5633 | 80,8205 | 98 | 15 460 743 736 | 13 691,7 | 30 583,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.09.23 | 0,9269 | 0,9378 | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.09.23 | 0,9266 | 0,9374 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 0,9229 | 0,8843 | 1,0491 | 0,8201 | 98 | 15 460 743 736 | 13 691,7 | 30 583,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.09.23 | 16,57 | 16,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.09.23 | 16,56 | 16,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 16,50 | 16,23 | 17,75 | 10,25 | 98 | 15 460 743 736 | 13 691,7 | 30 583,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.09.23 | 17:25:09 | 88,4254 | 0 | 127 194 200 | 117,4 | 251,7 |
11.09.23 | 17:25:09 | 88,4254 | -1,03 | 300 654 092 | 277,5 | 595,1 |
06.09.23 | 11:30:11 | 89,3460 | +1,53 | 339 | 0,000 | 0,001 |
01.08.23 | 16:23:16 | 88,0000 | 0 | 110 | 0,000 | 0,000 |
01.08.23 | 16:23:16 | 87,6550 | 0 | 20 000 | 0,018 | 0,040 |
27.07.23 | 16:43:07 | 87,6550 | -1,15 | 7 000 000 | 6,3 | 14,2 |
19.06.23 | 13:09:23 | 88,6744 | +4,43 | 3 000 | 0,003 | 0,006 |
25.05.23 | 11:51:33 | 84,9165 | 0 | 4 070 000 | 3,5 | 7,8 |
25.05.23 | 11:32:51 | 84,9165 | -4,54 | 4 070 000 | 3,5 | 7,8 |
17.05.23 | 14:48:18 | 88,9553 | +3,84 | 57 000 | 0,051 | 0,113 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.09.23 | 17:25:09 | 0,9229 | 0 | 127 194 200 | 117,4 | 251,7 |
11.09.23 | 17:25:09 | 0,9229 | -1,03 | 300 654 092 | 277,5 | 595,1 |
06.09.23 | 11:30:11 | 0,9306 | +1,53 | 339 | 0,000 | 0,001 |
01.08.23 | 16:23:16 | 0,9065 | 0 | 110 | 0,000 | 0,000 |
01.08.23 | 16:23:16 | 0,9030 | 0 | 20 000 | 0,018 | 0,040 |
27.07.23 | 16:43:07 | 0,9021 | -1,15 | 7 000 000 | 6,3 | 14,2 |
19.06.23 | 13:09:23 | 0,9004 | +4,43 | 3 000 | 0,003 | 0,006 |
25.05.23 | 11:51:33 | 0,8562 | 0 | 4 070 000 | 3,5 | 7,8 |
25.05.23 | 11:32:51 | 0,8562 | -4,54 | 4 070 000 | 3,5 | 7,8 |
17.05.23 | 14:48:18 | 0,8935 | +3,84 | 57 000 | 0,051 | 0,113 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.09.23 | 17:25:09 | 16,50 | 0 | 127 194 200 | 117,4 | 251,7 |
11.09.23 | 17:25:09 | 16,50 | +50 | 300 654 092 | 277,5 | 595,1 |
06.09.23 | 11:30:11 | 16,00 | -69 | 339 | 0,000 | 0,001 |
01.08.23 | 16:23:16 | 16,52 | -17 | 110 | 0,000 | 0,000 |
01.08.23 | 16:23:16 | 16,69 | +2 | 20 000 | 0,018 | 0,040 |
27.07.23 | 16:43:07 | 16,67 | +67 | 7 000 000 | 6,3 | 14,2 |
19.06.23 | 13:09:23 | 16,00 | -175 | 3 000 | 0,003 | 0,006 |
25.05.23 | 11:51:33 | 17,75 | 0 | 4 070 000 | 3,5 | 7,8 |
25.05.23 | 11:32:51 | 17,75 | +200 | 4 070 000 | 3,5 | 7,8 |
17.05.23 | 14:48:18 | 15,75 | -150 | 57 000 | 0,051 | 0,113 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb8 | KZ2C00003911 | main | debt securities | bonds | 03.07.17 | – |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | KASE_BM* |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb16 | KZ2C00005916 | main | debt securities | bonds | 08.10.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZb25 | KZ2C00008605 | main | debt securities | облигации | – | – |
BRKZb26 | KZ2C00008613 | main | debt securities | облигации | – | – |
BRKZb27 | KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – |
BRKZb28 | KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – |
BRKZb29 | KZ2C00009397 | main | debt securities | коммерческие облигации | 18.05.23 | – |
BRKZb30 | KZ2C00009405 | main | debt securities | коммерческие облигации | – | – |
BRKZb31 | KZ2C00009413 | main | debt securities | коммерческие облигации | – | – |
BRKZb32 | KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – |
BRKZb33 | KZ2C00009645 | main | debt securities | облигации | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | 28.02.20 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe13 | XS2472852610 US48129VAA44 |
main | debt securities | облигации | 18.05.22 | – |