Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | 99,5001 | 103,5260 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | 99,4980 | 103,5391 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.05.22 | – | – | 103,2391 | 99,7970 | 103,2435 | 99,6580 | 7 | 1 267 000 | 550,7 | 1 266,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | 1,0166 | 1,0568 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | 1,0161 | 1,0565 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.05.22 | – | – | 1,0442 | 0,9995 | 1,0442 | 0,9977 | 7 | 1 267 000 | 550,7 | 1 266,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | 6,00 | 4,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | 6,00 | 4,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.05.22 | – | – | 4,25 | 5,82 | 5,88 | 4,25 | 7 | 1 267 000 | 550,7 | 1 266,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.01.23 | 14:52:38 | 103,2391 | +0,32 | 8 000 | 3,9 | 8,4 |
14.11.22 | 12:28:29 | 102,9117 | -0,32 | 6 000 | 2,9 | 6,2 |
21.07.22 | 16:02:01 | 103,2435 | +1,27 | 5 000 | 2,5 | 5,2 |
11.07.22 | 13:59:02 | 101,9489 | +2,30 | 48 000 | 23,5 | 49,4 |
19.05.22 | 14:18:23 | 99,6580 | 850 000 | 366,9 | 848,0 | |
19.05.22 | 14:18:23 | 99,6580 | 150 000 | 64,8 | 149,7 | |
19.05.22 | 14:18:23 | 99,6580 | 200 000 | 86,3 | 199,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.01.23 | 14:52:38 | 1,0442 | +0,32 | 8 000 | 3,9 | 8,4 |
14.11.22 | 12:28:29 | 1,0298 | -0,32 | 6 000 | 2,9 | 6,2 |
21.07.22 | 16:02:01 | 1,0441 | +1,27 | 5 000 | 2,5 | 5,2 |
11.07.22 | 13:59:02 | 1,0292 | +2,30 | 48 000 | 23,5 | 49,4 |
19.05.22 | 14:18:23 | 0,9977 | 850 000 | 366,9 | 848,0 | |
19.05.22 | 14:18:23 | 0,9977 | 150 000 | 64,8 | 149,7 | |
19.05.22 | 14:18:23 | 0,9977 | 200 000 | 86,3 | 199,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.01.23 | 14:52:38 | 4,25 | -25 | 8 000 | 3,9 | 8,4 |
14.11.22 | 12:28:29 | 4,50 | 0 | 6 000 | 2,9 | 6,2 |
21.07.22 | 16:02:01 | 4,50 | -50 | 5 000 | 2,5 | 5,2 |
11.07.22 | 13:59:02 | 5,00 | -88 | 48 000 | 23,5 | 49,4 |
19.05.22 | 14:18:23 | 5,88 | 850 000 | 366,9 | 848,0 | |
19.05.22 | 14:18:23 | 5,88 | 150 000 | 64,8 | 149,7 | |
19.05.22 | 14:18:23 | 5,88 | 200 000 | 86,3 | 199,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb8 | KZ2C00003911 | main | debt securities | bonds | 03.07.17 | – |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | KASE_BM* |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb16 | KZ2C00005916 | main | debt securities | bonds | 08.10.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZb25 | KZ2C00008605 | main | debt securities | облигации | – | – |
BRKZb26 | KZ2C00008613 | main | debt securities | облигации | – | – |
BRKZb27 | KZ2C00009132 | main | debt securities | облигации | – | – |
BRKZb28 | KZ2C00009140 | main | debt securities | облигации | – | – |
BRKZb29 | KZ2C00009397 | main | debt securities | коммерческие облигации | – | – |
BRKZb30 | KZ2C00009405 | main | debt securities | коммерческие облигации | – | – |
BRKZb31 | KZ2C00009413 | main | debt securities | коммерческие облигации | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe9 | XS1814831563 XS1814863335 |
main | debt securities | bonds | 20.07.18 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | 28.02.20 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe13 | XS2472852610 US48129VAA44 |
main | debt securities | облигации | 18.05.22 | – |