Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | 81,9846 | 93,3292 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | 81,9793 | 93,3271 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 93,2852 | 95,1887 | 100,0000 | 82,5642 | 32 | 9 074 000 | 3 856,8 | 8 616,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | 0,8228 | 0,9362 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | 0,8227 | 0,9361 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 0,9341 | 0,9599 | 1,0138 | 0,8374 | 32 | 9 074 000 | 3 856,8 | 8 616,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | 6,00 | 4,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | 6,00 | 4,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 4,00 | 3,70 | 5,70 | 2,95 | 32 | 9 074 000 | 3 856,8 | 8 616,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.11.23 | 12:48:53 | 93,2852 | +12,19 | 1 000 | 0,431 | 0,934 |
13.09.23 | 17:25:03 | 83,1506 | 0 | 732 000 | 283,9 | 616,4 |
13.09.23 | 16:53:30 | 83,1506 | 0 | 568 000 | 220,3 | 478,3 |
13.09.23 | 16:53:30 | 83,1506 | -16,85 | 671 000 | 260,2 | 565,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.11.23 | 12:48:53 | 0,9341 | +12,19 | 1 000 | 0,431 | 0,934 |
13.09.23 | 17:25:03 | 0,8421 | 0 | 732 000 | 283,9 | 616,4 |
13.09.23 | 16:53:30 | 0,8421 | 0 | 568 000 | 220,3 | 478,3 |
13.09.23 | 16:53:30 | 0,8421 | -16,85 | 671 000 | 260,2 | 565,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.11.23 | 12:48:53 | 4,00 | -170 | 1 000 | 0,431 | 0,934 |
13.09.23 | 17:25:03 | 5,70 | 0 | 732 000 | 283,9 | 616,4 |
13.09.23 | 16:53:30 | 5,70 | 0 | 568 000 | 220,3 | 478,3 |
13.09.23 | 16:53:30 | 5,70 | +275 | 671 000 | 260,2 | 565,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb8 | KZ2C00003911 | main | debt securities | bonds | 03.07.17 | – |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | KASE_BM* |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb16 | KZ2C00005916 | main | debt securities | bonds | 08.10.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZb25 | KZ2C00008605 | main | debt securities | облигации | – | – |
BRKZb26 | KZ2C00008613 | main | debt securities | облигации | – | – |
BRKZb27 | KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – |
BRKZb28 | KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – |
BRKZb29 | KZ2C00009397 | main | debt securities | коммерческие облигации | 18.05.23 | – |
BRKZb30 | KZ2C00009405 | main | debt securities | коммерческие облигации | – | – |
BRKZb31 | KZ2C00009413 | main | debt securities | коммерческие облигации | – | – |
BRKZb32 | KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – |
BRKZb33 | KZ2C00009645 | main | debt securities | облигации | – | – |
BRKZb34 | KZ2C00010098 | main | debt securities | commercial bonds | – | – |
BRKZb35 | KZ2C00010106 | main | debt securities | commercial bonds | – | – |
BRKZb36 | KZ2C00010346 | main | debt securities | bonds | – | – |
BRKZb37 | KZ2C00010379 | main | debt securities | bonds | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | 28.02.20 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe13 | XS2472852610 US48129VAA44 |
main | debt securities | облигации | 18.05.22 | – |