Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 807,68
+0,95 %
+0,37 %
-2,71 %
-0,62 %
-2,84 %
-4,48 %
+0,46 %
+0,02 %
-0,16 %
+0,14 %
+0,71 %
+0,29 %
+0,34 %
-0,59 %
+0,02 %
+0,02 %
-0,16 %
+0,08 %
KASE Index 7 807,68
+0,95 %
+0,37 %
-2,71 %
-0,62 %
-2,84 %
-4,48 %
+0,46 %
+0,02 %
-0,16 %
+0,14 %
+0,71 %
+0,29 %
+0,34 %
-0,59 %
+0,02 %
+0,02 %
-0,16 %
+0,08 %
KASE Index 7 807,68
+0,95 %
+0,37 %
-2,71 %
-0,62 %
-2,84 %
-4,48 %
+0,46 %
+0,02 %
-0,16 %
+0,14 %
+0,71 %
+0,29 %
+0,34 %
-0,59 %
+0,02 %
+0,02 %
-0,16 %
+0,08 %
7 807,68
+0,95
Time of recent data:
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: 30.07.2026 17:30 |
Previous open 7 699,33 |
Previous close 7 734,08 |
Minimum for a day 7 693,23 |
Maximum for a day 7 748,80 |
Change to a previous value +10,18 (+0,13 %) |
Change, month to date +21,55 (+0,28 %) |
Change, year to date +702,76 (+9,99 %) |
Historical maximum 7 972,88 |
Historical minimum 69,48 |
Volume of transactions under shares included into the representative list, mln KZT 540,06 |
Volume of transactions under shares included into the representative list, k USD 1 131,80 |
Capitalization of shares included into the representative list, bln KZT 44 202,14 |
Capitalization of shares included into the representative list, mln USD 92 633,95 |
Indicator update time: in real time
Archive
Event digest
Go to the news"Smartolet Finance" MFO paid second coupon on bonds KZ2P00018161 (MFSFb11)
Microfinance Organization aFinance paid 10th coupon on bonds KZ2P00015589 (MFAFb11)
Leasing Group paid second coupon on bonds KZ2C00016731 (LZGRb15)
Toyota Financial Services Kazakhstan MFO paid fourth coupon on bonds KZ2P00011596 (MFTFb3)
"Swiss Capital" MFO paid eighth coupon on bonds KZ2P00015712 (MFSCb8)
"Swiss Capital" MFO paid 15th coupon on bonds KZ2P00011638 (MFSCb5)
Kazakhmys Copper JSC paid dividends on common shares KZ1C00001379 (KMCP) for 2025
Development Bank of Kazakhstan paid 20th coupon on bonds KZ2C00003713 (BRKZb6)
Halyk Bank of Kazakhstan paid fourth coupon on bonds KZ2C00011468 (HSBKb21)
Private Company OQAM Finance Ltd. is admitted to trades in financial instruments of stock and derivatives markets on KASE as of July 31
July 30, 2026 KASE Index increased by 0.13% to 7,734.08
Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00015568 (MFOKb30)
Representative list of KASE Index
as of 30.07.2026| № | Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 696,00 | +0,07 | 696,00 | 7,35 | 354 951 593 | 59,0 | 1,0000000 | ||
| 2 | 4 718,69 | +0,83 | 4 718,69 | 15,09 | 176 080 651 | 36,0 | 1,0000000 | ||
| 3 | 382,96 | +0,52 | 382,96 | 15,24 | 10 899 559 145 | 38,0 | 0,1904664 | ||
| 4 | 3 226,00 | -0,31 | 3 222,75 | 11,07 | 200 000 000 | 34,0 | 1,0000000 | ||
| 5 | 1 443,90 | +0,16 | 1 443,90 | 3,01 | 275 292 728 | 15,0 | 1,0000000 | ||
| 6 | 34 726,98 | +0,16 | 34 726,98 | 15,57 | 610 119 493 | 12,0 | 0,1213885 | ||
| 7 | 41 511,62 | -0,02 | 41 511,62 | 15,30 | 190 027 266 | 34,0 | 0,1130810 | ||
| 8 | 30 739,90 | -0,52 | 30 739,90 | 13,13 | 259 356 608 | 25,0 | 0,1305038 | ||
| 9 | 42 100,12 | +0,00 | 42 212,28 | 2,05 | 10 706 024 | 9,0 | 1,0000000 | ||
| 10 | 1 122,99 | +0,27 | 1 122,99 | 2,18 | 384 628 099 | 10,0 | 1,0000000 |