Trade Information

KASE Index

5 065,74
-44,12 -0,86%
Last data time 23.05.24 17:30
Last value 5 065,74
open 5 109,07
Minimum 5 052,13
Minimum in 52 weeks 3 458,78
Historically min. value 69,48
Change from the beginning of the month +54,15
Change from the beginning of the month, % +1,08
Deals volume, KZT mln* 314,4
Capitalization, KZT bn** 27 739,2
Market status Closed
Change to previous value -44,12
Previous close 5 109,86
Maximum in 52 weeks 5 113,49
Maximum in 52 weeks 5 145,22
Historically max. value 5 116,41
Change from the beginning of the year +878,36
Change from the beginning of the year, % +20,98
Transaction volume, th USD* 711,7
Capitalization, mln USD** 62 788,1

* capitalization of shares from KASE Index universe

** volume of deals on share included into the KASE Index representative list

KASE Index is the ratio of included into the representative list shares market prices at the list development date to this list shares prices at a certain date, weighted on capitalization considering free floating shares.

KASE Index value is recalculated after each deal concluded on shares, included into the index representative list.

Indicator update time: in real time

Indicator's trend update time: in real time rleative to the previous trading day

Code Company Last
price, KZT
Trend, % Close
price, KZT
Weight, % Shares, pcs Fi, % Ri
AIRA Air Astana 928,00 +0,28 928,00 8,7 356 526 315 42,0 1,0000000
CCBN Bank CenterCredit 1 764,00 -3,08 1 764,00 8,3 188 029 035 40,4 1,0000000
HSBK Halyk Bank 207,06 +0,10 207,06 14,1 10 908 249 099 30,5 0,3280386
KCEL Kcell 3 058,00 -0,33 3 058,00 13,0 200 000 000 34,1 1,0000000
KEGC KEGOC 1 482,00 -0,74 1 482,70 3,8 275 291 564 15,0 1,0000000
KMGZ National Company "KazMunayGaz" 13 050,00 +0,58 13 049,09 14,9 610 119 493 3,0 1,0000000
KSPI Kaspi.kz 53 318,00 +0,11 53 318,00 14,9 190 008 890 30,5 0,0774122
KZAP NAC Kazatomprom 19 400,00 -4,25 19 400,00 15,7 259 356 608 25,0 0,2004022
KZTK Kazakhtelecom 34 250,00 0 34 250,00 4,4 10 705 605 19,1 1,0000000
KZTO KazTransOil 894,00 +0,22 894,00 2,1 384 627 801 10,0 1,0000000
* if at the index calculation day deals were absent, the price of the last deal of the previous efficient for these shares day is used