Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • KASE Index

KASE Index

4 033,58
-19,95 -0,49%
Most recent values
Last data time 27.09.23 17:30
Last value 4 033,58
open 4 053,53
Minimum 3 967,54
Minimum in 52 weeks 3 011,08
Historically min. value 69,48
Change from the beginning of the month +222,94
Change from the beginning of the month, % +5,85
Deals volume, KZT mln* 571,9
Capitalization, KZT bn** 23 874,6
Market status Closed
Change to previous value -19,95
Previous close 4 053,53
Maximum in 52 weeks 4 080,73
Maximum in 52 weeks 4 080,73
Historically max. value 4 053,53
Change from the beginning of the year +781,94
Change from the beginning of the year, % +24,05
Transaction volume, th USD* 1 199,2
Capitalization, mln USD** 50 063,2

* capitalization of shares from KASE Index universe

** volume of deals on share included into the KASE Index representative list

KASE Index is the ratio of included into the representative list shares market prices at the list development date to this list shares prices at a certain date, weighted on capitalization considering free floating shares.

KASE Index value is recalculated after each deal concluded on shares, included into the index representative list.

Indicator update time: in real time

Indicator's trend update time: in real time rleative to the previous trading day

The KASE Index representative list as of 27.09.2023
Code Company Last
price, KZT 		Trend, % Close
price, KZT 		Weight, % Shares, pcs Fi, % Ri
CCBN Банк ЦентрКредит 710,00 -0,39 709,86 6,7 188 029 035 40,4 1,0000000
HSBK Народный Банк Казахстана 150,00 +1,69 150,00 14,7 10 908 273 852 30,5 0,2354827
KCEL Kcell 1 995,00 -0,20 1 995,00 14,7 200 000 000 34,1 0,8637437
KEGC KEGOC 1 520,00 -4,40 1 520,79 4,9 259 997 446 10,0 1,0000000
KMGZ Национальная компания "КазМунайГаз" 11 850,00 -0,82 11 850,00 14,5 610 119 493 3,0 0,5369122
KSPI Kaspi.kz 45 469,00 -0,72 45 469,00 14,6 189 912 828 24,6 0,0550485
KZAP НАК "Казатомпром" 18 200,00 -0,22 18 200,00 17,4 259 356 608 25,0 0,1181484
KZTK Казахтелеком 33 200,00 -2,02 33 200,00 8,5 10 706 024 19,2 1,0000000
KZTO КазТрансОйл 829,56 -0,29 829,56 4,0 384 627 967 10,0 1,0000000
* if at the index calculation day deals were absent, the price of the last deal of the previous efficient for these shares day is used
Latest 10 news about KASE Index