Trade Information

KASE Index

5 119,06
16,94 0,33%
Last data time 10.10.24 17:30
Last value 5 119,06
open 5 101,14
Minimum 5 052,46
Minimum in 52 weeks 4 015,15
Historically min. value 69,48
Change from the beginning of the month -52,73
Change from the beginning of the month, % -1,02
Deals volume, KZT mln* 536,0
Capitalization, KZT bn** 27 872,0
Market status Closed
Change to previous value +16,94
Previous close 5 102,12
Maximum in 52 weeks 5 127,22
Maximum in 52 weeks 5 356,70
Historically max. value 5 330,22
Change from the beginning of the year +931,68
Change from the beginning of the year, % +22,25
Transaction volume, th USD* 1 095,9
Capitalization, mln USD** 56 990,9

* capitalization of shares from KASE Index universe

** volume of deals on share included into the KASE Index representative list

KASE Index is the ratio of included into the representative list shares market prices at the list development date to this list shares prices at a certain date, weighted on capitalization considering free floating shares.

KASE Index value is recalculated after each deal concluded on shares, included into the index representative list.

Indicator update time: in real time

Indicator's trend update time: in real time rleative to the previous trading day

Code Company Last
price, KZT
Trend, % Close
price, KZT
Weight, % Shares, pcs Fi, % Ri
AIRA Air Astana 788,80 -0,59 788,80 7,4 355 934 448 42,0 1,0000000
CCBN Bank CenterCredit 1 918,25 -0,09 1 918,25 9,1 188 029 035 40,4 1,0000000
HSBK Halyk Bank 209,48 +1,69 209,48 15,6 10 908 249 099 30,5 0,3579103
KCEL Kcell 3 240,00 -0,31 3 240,00 13,8 200 000 000 34,1 1,0000000
KEGC KEGOC 1 509,00 -0,05 1 509,00 3,9 275 291 564 15,0 1,0000000
KMGZ National Company "KazMunayGaz" 13 935,00 -0,01 13 935,00 15,9 610 119 493 3,0 0,9962024
KSPI Kaspi.kz 52 198,40 +0,39 52 198,40 12,2 190 015 729 30,5 0,0643977
KZAP NAC Kazatomprom 18 430,00 +0,58 18 430,00 15,4 259 356 608 25,0 0,2064471
KZTK Kazakhtelecom 37 910,00 -0,47 37 994,43 4,9 10 705 605 19,1 1,0000000
KZTO KazTransOil 815,03 -0,72 815,03 2,0 384 627 701 10,0 1,0000000
* if at the index calculation day deals were absent, the price of the last deal of the previous efficient for these shares day is used