Trade Information

KASE Index

2 224,17
48,63 2,24%
Last data time 31.03.20 13:00
Last value 2 224,17
Opening 2 173,61
Minimum 2 144,92
Minimum in 52 weeks 2 017,26
Historically min. value 69,48
Change from the beginning of the month +1,58
Change from the beginning of the month, % +0,07
Transaction volume, mln KZT* 257,3
Capitalization, bn KZT** 5 130,5
Market status Closed
Change to previous value +48,63
Previous close 2 175,54
Maximum 2 224,17
Maximum in 52 weeks 17 728,08
Historically max. value 2 876,17
Change from the beginning of the year -139,62
Change from the beginning of the year, % -5,91
Transaction volume, th USD* 574,3
Capitalization, mln USD** 11 451,7

* volume of deals on share included into the KASE Index representative list

** capitalization of companies from KASE Index universe

KASE Index is the ratio of included into the representative list shares market prices at the list development date to this list shares prices at a certain date, weighted on capitalization considering free floating shares.

KASE Index value is recalculated after each deal concluded on shares, included into the index representative list.

Indicator update time: in real time

Indicator's trend update time: in real time rleative to the previous trading day

Code Company Last
price, KZT
Trend, % Close
price, KZT
Weight, % Shares, pcs Fi, % Ri
CCBN Bank CenterCredit 239,38 +1,00 239,38 4,4 165 637 911 41,7 1,0000000
GB_KZMS KAZ Minerals 1 942,51 +2,94 1 942,51 12,9 480 723 977 61,3 0,0853192
HSBK Halyk Bank 103,99 +0,97 103,99 11,8 11 754 049 397 35,5 0,1023077
KCEL Kcell 2 500,00 0 2 500,00 16,3 200 000 000 25,0 0,4920036
KEGC KEGOC 1 685,00 +2,81 1 685,00 11,6 259 998 610 10,0 1,0000000
KZAP NAC Kazatomprom 5 500,00 +1,85 5 500,00 16,9 259 356 608 18,7 0,2387621
KZTK Kazakhtelecom 27 000,00 +1,31 27 000,00 16,9 10 706 024 23,0 0,9581364
KZTO KazTransOil 904,87 +3,35 904,87 9,2 384 628 099 10,0 1,0000000
* if at the index calculation day deals were absent, the price of the last deal of the previous efficient for these shares day is used