Last data time | 27.09.23 17:30 |
Last value | 4 033,58 |
open | 4 053,53 |
Minimum | 3 967,54 |
Minimum in 52 weeks | 3 011,08 |
Historically min. value | 69,48 |
Change from the beginning of the month | +222,94 |
Change from the beginning of the month, % | +5,85 |
Deals volume, KZT mln* | 571,9 |
Capitalization, KZT bn** | 23 874,6 |
Market status | Closed |
Change to previous value | -19,95 |
Previous close | 4 053,53 |
Maximum in 52 weeks | 4 080,73 |
Maximum in 52 weeks | 4 080,73 |
Historically max. value | 4 053,53 |
Change from the beginning of the year | +781,94 |
Change from the beginning of the year, % | +24,05 |
Transaction volume, th USD* | 1 199,2 |
Capitalization, mln USD** | 50 063,2 |
* capitalization of shares from KASE Index universe
** volume of deals on share included into the KASE Index representative list
KASE Index is the ratio of included into the representative list shares market prices at the list development date to this list shares prices at a certain date, weighted on capitalization considering free floating shares.
KASE Index value is recalculated after each deal concluded on shares, included into the index representative list.
Indicator update time: in real time
Indicator's trend update time: in real time rleative to the previous trading day
Code | Company |
Last price, KZT |
Trend, % |
Close price, KZT |
Weight, % | Shares, pcs | Fi, % | Ri |
---|---|---|---|---|---|---|---|---|
CCBN | Банк ЦентрКредит | 710,00 | -0,39 | 709,86 | 6,7 | 188 029 035 | 40,4 | 1,0000000 |
HSBK | Народный Банк Казахстана | 150,00 | +1,69 | 150,00 | 14,7 | 10 908 273 852 | 30,5 | 0,2354827 |
KCEL | Kcell | 1 995,00 | -0,20 | 1 995,00 | 14,7 | 200 000 000 | 34,1 | 0,8637437 |
KEGC | KEGOC | 1 520,00 | -4,40 | 1 520,79 | 4,9 | 259 997 446 | 10,0 | 1,0000000 |
KMGZ | Национальная компания "КазМунайГаз" | 11 850,00 | -0,82 | 11 850,00 | 14,5 | 610 119 493 | 3,0 | 0,5369122 |
KSPI | Kaspi.kz | 45 469,00 | -0,72 | 45 469,00 | 14,6 | 189 912 828 | 24,6 | 0,0550485 |
KZAP | НАК "Казатомпром" | 18 200,00 | -0,22 | 18 200,00 | 17,4 | 259 356 608 | 25,0 | 0,1181484 |
KZTK | Казахтелеком | 33 200,00 | -2,02 | 33 200,00 | 8,5 | 10 706 024 | 19,2 | 1,0000000 |
KZTO | КазТрансОйл | 829,56 | -0,29 | 829,56 | 4,0 | 384 627 967 | 10,0 | 1,0000000 |