Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 8 110,50
+0,18 %
+0,57 %
+0,69 %
+0,06 %
+1,33 %
+2,10 %
+2,20 %
+0,13 %
+0,49 %
+0,86 %
+0,35 %
+1,47 %
+0,17 %
-0,30 %
+0,13 %
+0,16 %
+4,08 %
-0,06 %
KASE Index 8 110,50
+0,18 %
+0,57 %
+0,69 %
+0,06 %
+1,33 %
+2,10 %
+2,20 %
+0,13 %
+0,49 %
+0,86 %
+0,35 %
+1,47 %
+0,17 %
-0,30 %
+0,13 %
+0,16 %
+4,08 %
-0,06 %
KASE Index 8 110,50
+0,18 %
+0,57 %
+0,69 %
+0,06 %
+1,33 %
+2,10 %
+2,20 %
+0,13 %
+0,49 %
+0,86 %
+0,35 %
+1,47 %
+0,17 %
-0,30 %
+0,13 %
+0,16 %
+4,08 %
-0,06 %
8 110,50
+0,18
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: 09.09.2026 17:30 |
Open 8 098,82 |
Last value 8 110,50 |
Minimum for a day 8 089,46 |
Maximum for a day 8 132,59 |
Change to a previous value +14,18 (+0,18 %) |
Change, month to date -10,96 (-0,13 %) |
Change, year to date +1 079,18 (+15,35 %) |
Historical maximum 8 131,71 |
Historical minimum 69,48 |
Volume of transactions under shares included into the representative list, mln KZT 1 629,04 |
Volume of transactions under shares included into the representative list, k USD 3 584,56 |
Capitalization of shares included into the representative list, bln KZT 47 187,55 |
Capitalization of shares included into the representative list, mln USD 103 832,13 |
Indicator update time: in real time
Archive
Event digest
Go to the newsSeptember 9, 2026 KASE Index increased by 0.18% to 8,110.50
Mangistaumunaigas JSC paid dividends on common shares KZ0009093696 (MMGZ) and preferred shares KZ0009089736 (MMGZp) for 2025
As of September 10, trading in international bonds XS3332085805 (CITI_KZe3) and XS3331949530 (CITI_KZe4) of Citigroup Global Markets Holdings Inc. opens on KASE
Trading in bonds KZ2C00014876 (KFUSb97) of Kazakhstan Sustainability Fund opens on KASE as of September 10
Expert Leasing paid sixth coupon on bonds KZ2P00016470 (EXLSb1)
Orbis Leasing paid sixth coupon on bonds KZ2P00017437 (ORBSb7)
MFO "R-Finance" paid 13th coupon on bonds KZ2P00014723 (MFRFb21)
MFO "R-Finance" paid 26th coupon on bonds KZ2P00011398 (MFRFb13)
Microfinance Organization aFinance paid first coupon on bonds KZ2P00018344 (MFAFb14)
Agrarian Credit Corporation paid 12th coupon on bonds KZ2C00006922 (AGKKb14)
Agrarian Credit Corporation paid first coupon on bonds KZ2C00017234 (AGKKpp13)
Microfinance Organization OnlineKazFinance paid 17th coupon on bonds KZ2C00013266 (MFOKb25)
Representative list of KASE Index
as of 10.09.2026| № | Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 683,33 | +0,47 | 683,33 | 10,35 | 354 951 593 | 59,0 | 1,0000000 | ||
| 2 | 4 795,41 | +0,01 | 4 795,45 | 12,53 | 176 080 651 | 36,0 | 0,5702598 | ||
| 3 | 387,50 | +0,25 | 387,50 | 12,68 | 10 913 733 093 | 38,0 | 0,1091373 | ||
| 4 | 3 176,80 | -0,04 | 3 169,61 | 12,38 | 200 000 000 | 34,0 | 0,7926800 | ||
| 5 | 1 526,97 | +0,87 | 1 526,97 | 4,56 | 275 292 728 | 15,0 | 1,0000000 | ||
| 6 | 35 490,90 | +0,30 | 35 490,90 | 12,81 | 610 119 493 | 12,0 | 0,0681713 | ||
| 7 | 49 000,00 | +0,23 | 48 819,02 | 14,67 | 190 027 266 | 38,0 | 0,0573510 | ||
| 8 | 34 301,00 | +0,06 | 34 301,00 | 13,50 | 259 356 608 | 25,0 | 0,0839758 | ||
| 9 | 44 698,00 | -0,07 | 44 698,50 | 3,11 | 10 706 024 | 9,0 | 1,0000000 | ||
| 10 | 1 220,00 | +1,84 | 1 220,00 | 3,39 | 384 628 099 | 10,0 | 1,0000000 |