Trade Information

Indicators

Stock market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • KASE Index

KASE Index

2 222,59
-80,13 -3,48%
Most recent values
Last data time 28.02.20 17:30
Last value 2 222,59
Opening 2 302,27
Minimum 2 208,57
Minimum in 52 weeks 2 132,16
Historically min. value 69,48
Change from the beginning of the month -76,66
Change from the beginning of the month, % -3,33
Transaction volume, mln KZT* 171,9
Capitalization, bn KZT** 5 562,0
Market status Closed
Change to previous value -80,13
Previous close 2 302,72
Maximum 2 302,27
Maximum in 52 weeks 17 728,08
Historically max. value 2 876,17
Change from the beginning of the year -141,20
Change from the beginning of the year, % -5,97
Transaction volume, th USD* 452,6
Capitalization, mln USD** 14 646,5

* volume of deals on share included into the KASE Index representative list

** capitalization of companies from KASE Index universe

KASE Index is the ratio of included into the representative list shares market prices at the list development date to this list shares prices at a certain date, weighted on capitalization considering free floating shares.

KASE Index value is recalculated after each deal concluded on shares, included into the index representative list.

Indicator update time: in real time

Indicator's trend update time: in real time rleative to the previous trading day

The KASE Index representative list as of 28.02.2020
Code Company Last
price, KZT		 Trend, % Close
price, KZT		 Weight, % Shares, pcs Fi, % Ri
CCBN Bank CenterCredit 237,00 -0,41 237,00 4,3 165 637 911 41,7 1,0000000
GB_KZMS KAZ Minerals 2 111,50 -5,44 2 111,50 14,1 480 723 977 61,3 0,0853192
HSBK Halyk Bank 142,80 -7,06 142,80 16,1 11 754 049 397 35,5 0,1023077
KCEL Kcell 2 271,86 -2,79 2 271,86 14,8 200 000 000 25,0 0,4920036
KEGC KEGOC 1 606,93 +1,00 1 606,93 11,1 259 998 610 10,0 1,0000000
KZAP NAC Kazatomprom 4 865,00 -1,92 4 865,00 14,9 259 356 608 18,7 0,2387621
KZTK Kazakhtelecom 23 501,02 -4,95 23 554,51 14,7 10 706 024 23,0 0,9581364
KZTO KazTransOil 974,42 -3,04 971,88 9,9 384 628 099 10,0 1,0000000
* if at the index calculation day deals were absent, the price of the last deal of the previous efficient for these shares day is used
Latest 10 news about KASE Index