Trade Information

KASE Index

3 660,74
9,34 0,26%
Last data time 08.12.21 17:30
Last value 3 651,40
open 3 671,51
Minimum 3 650,29
Minimum in 52 weeks 2 586,77
Historically min. value 69,48
Change from the beginning of the month -56,69
Change from the beginning of the month, % -1,53
Deals volume, KZT mln* 72,0
Capitalization, KZT bn** 8 568,0
Market status Opened
Change to previous value -16,26
Previous close 3 667,66
Maximum in 52 weeks 3 706,24
Maximum in 52 weeks 3 867,16
Historically max. value 3 810,70
Change from the beginning of the year +973,03
Change from the beginning of the year, % +36,33
Transaction volume, th USD* 165,7
Capitalization, mln USD** 19 714,8

** capitalization of shares from KASE Index universe

* volume of deals on share included into the KASE Index representative list

KASE Index is the ratio of included into the representative list shares market prices at the list development date to this list shares prices at a certain date, weighted on capitalization considering free floating shares.

KASE Index value is recalculated after each deal concluded on shares, included into the index representative list.

Indicator update time: in real time

Indicator's trend update time: in real time rleative to the previous trading day

Code Company Last
price, KZT
Trend, % Close
price, KZT
Weight, % Shares, pcs Fi, % Ri
CCBN Банк ЦентрКредит 372,86 +0,50 11,5 188 029 035 40,4 1,0000000
HSBK Народный банк 186,00 +1,63 14,4 11 754 049 397 35,5 0,0458863
KCEL Kcell 1 588,45 +1,18 13,9 200 000 000 25,0 0,4309456
KEGC KEGOC 1 872,93 +0,05 15,1 259 998 610 10,0 0,7671882
KZAP НАК "Казатомпром" 17 700,00 -0,67 14,4 259 356 608 25,0 0,0309416
KZTK Казахтелеком 35 800,00 +0,28 15,2 10 706 024 23,0 0,4249476
KZTO КазТрансОйл 1 110,01 -0,01 15,5 384 628 099 10,0 0,8970255
* if at the index calculation day deals were absent, the price of the last deal of the previous efficient for these shares day is used