Trade Information
KASE Index
2 381,23
40,74
1,74%
| Last data time | 20.02.20 17:30 |
| Last value | 2 381,23 |
| Opening | 2 338,33 |
| Minimum | 2 338,33 |
| Minimum in 52 weeks | 2 132,16 |
| Historically min. value | 69,48 |
| Change from the beginning of the month | +81,98 |
| Change from the beginning of the month, % | +3,57 |
| Transaction volume, mln KZT* | 95,1 |
| Capitalization, bn KZT** | 5 918,0 |
| Market status | Closed |
| Change to previous value | +40,74 |
| Previous close | 2 340,49 |
| Maximum | 2 386,84 |
| Maximum in 52 weeks | 17 728,08 |
| Historically max. value | 2 876,17 |
| Change from the beginning of the year | +17,44 |
| Change from the beginning of the year, % | +0,74 |
| Transaction volume, th USD* | 252,2 |
| Capitalization, mln USD** | 15 693,8 |
* volume of deals on share included into the KASE Index representative list
** capitalization of companies from KASE Index universe
KASE Index is the ratio of included into the representative list shares market prices at the list development date to this list shares prices at a certain date, weighted on capitalization considering free floating shares.
KASE Index value is recalculated after each deal concluded on shares, included into the index representative list.
Indicator update time: in real time
Indicator's trend update time: in real time rleative to the previous trading day
| Code | Company | Last price, KZT |
Trend, % | Close price, KZT |
Weight, % | Shares, pcs | Fi, % | Ri |
|---|---|---|---|---|---|---|---|---|
| CCBN | Bank CenterCredit | 237,60 | +0,25 | 237,60 | 4,1 | 165 637 911 | 41,7 | 1,0000000 |
| GB_KZMS | KAZ Minerals | 2 572,97 | +3,74 | 2 572,97 | 16,0 | 480 723 977 | 61,3 | 0,0853192 |
| HSBK | Halyk Bank | 154,07 | +6,28 | 154,07 | 16,2 | 11 754 049 397 | 35,5 | 0,1023077 |
| KCEL | Kcell | 2 340,00 | +0,65 | 2 340,00 | 14,2 | 200 000 000 | 25,0 | 0,4920036 |
| KEGC | KEGOC | 1 589,67 | -0,02 | 1 589,67 | 10,2 | 259 998 610 | 10,0 | 1,0000000 |
| KZAP | NAC Kazatomprom | 5 170,96 | +1,67 | 5 147,97 | 14,8 | 259 356 608 | 18,7 | 0,2387621 |
| KZTK | Kazakhtelecom | 25 298,90 | +0,00 | 25 298,90 | 14,8 | 10 706 024 | 23,0 | 0,9581364 |
| KZTO | KazTransOil | 1 021,95 | +0,39 | 1 021,95 | 9,7 | 384 628 099 | 10,0 | 1,0000000 |
* if at the index calculation day deals were absent, the price of the last deal of the previous efficient for these shares day is used
-
Feb. 20, 2020
-
Feb. 19, 2020
-
Feb. 18, 2020
-
Feb. 17, 2020
-
Feb. 14, 2020
-
Feb. 13, 2020
-
Feb. 12, 2020
-
Feb. 11, 2020
-
Feb. 10, 2020
-
Feb. 7, 2020