Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 724,05
+0,08 %
+0,55 %
+0,36 %
-0,83 %
+1,26 %
+0,32 %
+5,13 %
-0,33 %
+0,09 %
-0,56 %
-0,17 %
-0,01 %
-0,22 %
-0,59 %
-0,51 %
-0,45 %
+1,94 %
-0,01 %
KASE Index 7 724,05
+0,08 %
+0,55 %
+0,36 %
-0,83 %
+1,26 %
+0,32 %
+5,13 %
-0,33 %
+0,09 %
-0,56 %
-0,17 %
-0,01 %
-0,22 %
-0,59 %
-0,51 %
-0,45 %
+1,94 %
-0,01 %
KASE Index 7 724,05
+0,08 %
+0,55 %
+0,36 %
-0,83 %
+1,26 %
+0,32 %
+5,13 %
-0,33 %
+0,09 %
-0,56 %
-0,17 %
-0,01 %
-0,22 %
-0,59 %
-0,51 %
-0,45 %
+1,94 %
-0,01 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
7 724,05
+0,08
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 19.06.2026 17:30 |
Previous open | 7 717,75 |
Previous close | 7 724,05 |
Minimum for a day | 7 698,39 |
Maximum for a day | 7 747,02 |
Change to a previous value | +6,31 (+0,08 %) |
Change, month to date | -114,11 (-1,46 %) |
Change, year to date | +692,73 (+9,85 %) |
Historical maximum | 7 972,88 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 349,80 |
Volume of transactions under shares included into the representative list, k USD | 717,20 |
Capitalization of shares included into the representative list, bln KZT | 44 179,02 |
Capitalization of shares included into the representative list, mln USD | 90 580,89 |
Indicator update time: in real time
Archive
Event digest
Go to the newsJune 19, 2026 KASE Index increased by 0.08% to 7,724.05
Consolidated financial statements of KazAzot for 2025 and auditor's report are published
Financial statements of Capital Leasing Group for 2025 and auditor's report are published
Consolidated financial statements of Akzhal Gold Resources for 2025 and auditor's report are published
"FinTechLab" microfinance organization paid seventh coupon on bonds KZ2P00015985 (MFDFb4)
MFO "MOST" paid fourth coupon on bonds KZ2P00016561 (MFSTb1)
"Smartolet Finance" MFO paid second coupon on bonds KZ2P00015662 (MFSFb6)
Kazakhtelecom paid dividends on common shares KZ0009093241 (KZTK) and preferred shares KZ0009094645 (KZTKp) for 2025
June 18, 2026 KASE Index decreased by 0.24% to 7,717.74
KASE keeps maturity ranges for formation of GS yield function for Q3 2026
Trading in bonds KZ2C00018232 (IDFRb9) of Industrial Development Fund opens on KASE on June 19
Trading in common shares US57636Q1040 (MA_KZ) of Mastercard, Inc. will be suspended on KASE as of June 19
Representative list of KASE Index
as of 19.06.2026 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 661,24 | +0,04 | 661,24 | 6,63 | 354 951 593 | 58,8 | 1,0000000 | |
2 | 4 638,00 | +0,28 | 4 638,00 | 14,25 | 176 080 651 | 36,3 | 1,0000000 | |
3 | 376,50 | +0,53 | 376,50 | 14,62 | 10 899 559 145 | 38,0 | 0,1951467 | |
4 | 3 208,02 | -0,74 | 3 208,02 | 10,52 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 441,69 | +0,05 | 1 441,69 | 2,86 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 33 200,01 | -0,01 | 33 200,00 | 16,33 | 610 119 493 | 12,2 | 0,1375149 | |
7 | 40 667,00 | -0,69 | 40 638,67 | 15,47 | 190 027 266 | 33,9 | 0,1229129 | |
8 | 35 200,00 | +1,36 | 35 200,00 | 13,26 | 259 356 608 | 25,0 | 0,1209321 | |
9 | 40 450,00 | -0,25 | 40 450,00 | 3,98 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 1 120,89 | -0,45 | 1 120,89 | 2,07 | 384 628 099 | 10,0 | 1,0000000 | |