
KASE Index 6 261,76 TONIA 15,68 TRION 15,69 TWINA 15,70 SWAP-1D 9,87 SWAP-2D 10,24 MM_INDEX 14,75 MBM_INDEX 1 059,58 USDKZT_TOM 533,33 CNYKZT_TOD 74,42 EURKZT_TOM 619,98 RUBKZT_TOM 6,80 EURUSD_TOM 1,16 USDCNY_TOD 7,16 KZGB_CPm1m 877,71 KZGB_DPm1m 1 057,62 KASE_ESGB_Y 19,27 KASE_BMC 96,98
+0,30 %
-0,13 %
-0,13 %
+0,06 %
-6,09 %
-2,38 %
+0,34 %
+0,06 %
+0,05 %
+0,44 %
+0,35 %
-0,13 %
+0,42 %
-0,14 %
+0,04 %
+0,07 %
-0,67 %
+0,07 %
KASE Index 6 261,76 TONIA 15,68 TRION 15,69 TWINA 15,70 SWAP-1D 9,87 SWAP-2D 10,24 MM_INDEX 14,75 MBM_INDEX 1 059,58 USDKZT_TOM 533,33 CNYKZT_TOD 74,42 EURKZT_TOM 619,98 RUBKZT_TOM 6,80 EURUSD_TOM 1,16 USDCNY_TOD 7,16 KZGB_CPm1m 877,71 KZGB_DPm1m 1 057,62 KASE_ESGB_Y 19,27 KASE_BMC 96,98
+0,30 %
-0,13 %
-0,13 %
+0,06 %
-6,09 %
-2,38 %
+0,34 %
+0,06 %
+0,05 %
+0,44 %
+0,35 %
-0,13 %
+0,42 %
-0,14 %
+0,04 %
+0,07 %
-0,67 %
+0,07 %
KASE Index 6 261,76 TONIA 15,68 TRION 15,69 TWINA 15,70 SWAP-1D 9,87 SWAP-2D 10,24 MM_INDEX 14,75 MBM_INDEX 1 059,58 USDKZT_TOM 533,33 CNYKZT_TOD 74,42 EURKZT_TOM 619,98 RUBKZT_TOM 6,80 EURUSD_TOM 1,16 USDCNY_TOD 7,16 KZGB_CPm1m 877,71 KZGB_DPm1m 1 057,62 KASE_ESGB_Y 19,27 KASE_BMC 96,98
+0,30 %
-0,13 %
-0,13 %
+0,06 %
-6,09 %
-2,38 %
+0,34 %
+0,06 %
+0,05 %
+0,44 %
+0,35 %
-0,13 %
+0,42 %
-0,14 %
+0,04 %
+0,07 %
-0,67 %
+0,07 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
6 261,76
+0,30
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Previous open | 6 243,02 |
Previous close | 6 261,76 |
Minimum for a day | 6 240,67 |
Maximum for a day | 6 311,28 |
Change to a previous value | +18,83 (+0,30 %) |
Change, month to date | +243,20 (+4,04 %) |
Change, year to date | +683,66 (+12,26 %) |
Historical maximum | 6 261,76 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 850,11 |
Volume of transactions under shares included into the representative list, k USD | 1 595,72 |
Capitalization of shares included into the representative list, bln KZT | 32 241,68 |
Capitalization of shares included into the representative list, mln KZT | 60 520,48 |
Indicator update time: in real time
Archive
Event digest
Representative list of KASE Index
as of 18.07.2025 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 745,10 | +1,63 | 745,10 | 5,74 | 356 106 025 | 42,0 | 1,0000000 | |
2 | 3 714,00 | +0,38 | 3 714,00 | 12,47 | 176 080 651 | 37,0 | 1,0000000 | |
3 | 331,45 | -0,12 | 331,45 | 15,35 | 10 869 569 492 | 30,2 | 0,2735102 | |
4 | 3 477,85 | -0,05 | 3 477,84 | 12,23 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 452,00 | +0,14 | 1 452,00 | 2,99 | 275 292 728 | 14,5 | 1,0000000 | |
6 | 17 600,00 | 0 | 17 600,00 | 14,42 | 610 119 493 | 2,6 | 1,0000000 | |
7 | 46 980,00 | +2,35 | 46 980,00 | 13,58 | 190 784 522 | 31,7 | 0,0926374 | |
8 | 23 000,00 | -0,77 | 23 000,00 | 17,41 | 259 356 608 | 25,0 | 0,2264991 | |
9 | 39 799,98 | +0,25 | 39 799,98 | 4,21 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 810,00 | -0,12 | 810,00 | 1,61 | 384 628 099 | 10,0 | 1,0000000 | |