Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
7 782,90
-0,67
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 08.05.2026 17:30 |
Previous open | 7 832,47 |
Previous close | 7 782,90 |
Minimum for a day | 7 761,76 |
Maximum for a day | 7 843,34 |
Change to a previous value | -52,50 (-0,67 %) |
Change, month to date | -60,01 (-0,77 %) |
Change, year to date | +751,58 (+10,69 %) |
Historical maximum | 7 972,88 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 823,41 |
Volume of transactions under shares included into the representative list, k USD | 1 776,85 |
Capitalization of shares included into the representative list, bln KZT | 43 695,28 |
Capitalization of shares included into the representative list, mln USD | 94 290,76 |
Indicator update time: in real time
Archive
Event digest
Go to the newsMay 8, 2026 KASE Index decreased by 0.67% to 7,782.90
ECO - Finance MFO paid seventh coupon on bonds KZ2P00011380 (MFECb2)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013345 (MFMOb27)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013212 (MFMOb24)
KazAgroFinance paid first coupon on bonds KZ2C00013910 (KAFIpp8)
Consolidated financial statements of Eurasian Bank for 2025 and auditor's report published
Trading in international bonds US91282CCH25 (US191_2806) of the U.S. Department of the Treasury will open on KASE starting from May 12
Trading in two common shares will be suspended on KASE starting May 12
Leasing Group paid first coupon on bonds KZ2C00016731 (LZGRb15)
Leasing Group paid first coupon on bonds KZ2C00016640 (LZGRb12)
Leasing Group paid fourth coupon on bonds KZ2C00016632 (LZGRb11)
Leasing Group paid first coupon on bonds KZ2C00012854 (LZGRb10)
Representative list of KASE Index
as of 08.05.2026 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 679,99 | +0,44 | 679,99 | 6,77 | 354 951 593 | 58,8 | 1,0000000 | |
2 | 4 530,00 | -0,35 | 4 530,00 | 13,82 | 176 080 651 | 36,3 | 1,0000000 | |
3 | 391,81 | -1,26 | 391,81 | 15,11 | 10 899 559 145 | 38,0 | 0,1951467 | |
4 | 3 227,00 | +0,72 | 3 227,00 | 10,51 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 433,01 | -0,19 | 1 433,01 | 2,82 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 30 300,70 | +0,17 | 30 300,70 | 14,80 | 610 119 493 | 12,2 | 0,1375149 | |
7 | 39 901,01 | -0,49 | 39 901,01 | 15,07 | 190 027 266 | 33,9 | 0,1229129 | |
8 | 39 622,01 | -3,12 | 39 622,01 | 14,82 | 259 356 608 | 25,0 | 0,1209321 | |
9 | 42 500,01 | -0,76 | 42 539,67 | 4,16 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 1 160,68 | +1,11 | 1 160,68 | 2,13 | 384 628 099 | 10,0 | 1,0000000 | |