Trade Information
Mutual Funds
| Ticker | Mode | Company | Price | Volume, mln KZT | Market Maker | Date |
|---|---|---|---|---|---|---|
| BCCIrb | TQBR | BCC Invest | 6,23 | 0,003 | M | 29.11.24 |
| BCCI_cc | TQBD | BCC Invest | 113,76 | 1,2 | M | 29.11.24 |
| IE_FXBF | TQBR | FinEx Physically Backed Funds | 3 100,30 | 0,012 | M | 29.11.24 |
| US_BIL_ | TQBD | SPDR Series Trust | 91,84 | 0,047 | M | 29.11.24 |
| US_GLD_ | EQBD | SPDR Gold Trust | 247,09 | 0,127 | M | 29.11.24 |
| CSECfe | EQBR | Centras Securities | 5 287 667,36 | 0,015 | M | 29.11.24 |
| US_SPY_ | TQBD | SSGA | 615,00 | 0,315 | M | 29.11.24 |
| FFINgw | TQBR | Freedom Finance | 6 390,00 | 0,037 | M | 29.11.24 |
| FHJIag | EQBD | Jusan Invest JSC | 981,02 | 0,001 | M | 29.11.24 |
| FHJIds | EQBR | Jusan Invest JSC | 9 700,00 | 0,005 | M | 29.11.24 |
| FHJIhm | EQBR | Jusan Invest JSC | 19 147,43 | 0,002 | M | 29.11.24 |
| US_ICLN | EQBD | iShares Trust | 12,61 | 0,019 | M | 29.11.24 |
| HFINhv | EQBR | Halyk Finance | 508 404,31 | 24,2 | M | 28.11.24 |
| CSECgm | EQBR | Centras Securities | 2 545 204,92 | 0,800 | – | 28.11.24 |
| FFIN_or | TQBR | Freedom Finance | 80 000,00 | 0,308 | M | 28.11.24 |
| BCCIbe | EQBR | BCC Invest | 1 311,14 | 0,001 | M | 28.11.24 |
| FHJIpc | EQBD | Jusan Invest JSC | 1 100,45 | 0,001 | M | 25.11.24 |
| US_PHO_ | EQBD | Invesco Exchange-Traded Fund Trust | 70,96 | 0,035 | M | 31.10.24 |
| HFINhs | EQBR | Halyk Finance | 58 569,75 | 0,117 | M | 23.09.24 |
| HFINhp | EQBR | Halyk Finance | 55 133,81 | 0,000 | M | 04.07.24 |
| HFINhl | EQBR | Halyk Finance | 43 513,00 | 0,002 | M | 02.07.24 |
| CSECtf | EQBR | Centras Securities | 1 459 792,83 | 0,000 | M | 01.07.24 |
| HKGMhg | EQBD | Halyk Finance | 8,80 | 2,0 | – | 28.07.22 |
* data are provided with a 15 minute delay
* an empty field "Mode" at availability of the volume indicator means that the deal was concluded in the ACT