For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 200,00
price of the last deal
+7,00
trend, KZT
+0,17
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 (17:30) | 4 309,00 | 4 190,01 | 4 200,00 | 4 219,45 | 4 309,00 | 4 190,01 | 40 | 151 | ||
11.12.25 | 4 234,97 | 4 190,01 | 4 193,00 | 4 195,75 | 4 234,97 | 4 190,01 | 35 | 156 | ||
Last 52 weeks | 4 500,00 | 3 050,00 | 4 200,00 | 3 909,37 | 4 439,30 | 3 100,00 | 9 329 | 104 976 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 17:25:08 | 4 200,00 | 0 | 1 | ||
12.12.25 | 17:25:08 | 4 200,00 | 0 | 5 | ||
12.12.25 | 17:25:08 | 4 200,00 | 0 | 1 | ||
12.12.25 | 17:25:08 | 4 200,00 | -0,05 | 4 | ||
12.12.25 | 17:00:00 | 4 202,00 | -0,54 | 27 | ||
12.12.25 | 16:59:06 | 4 225,00 | 0 | 10 | ||
12.12.25 | 16:49:53 | 4 225,00 | 0 | 1 | ||
12.12.25 | 16:29:45 | 4 225,00 | -0,12 | 2 | ||
12.12.25 | 16:17:27 | 4 230,00 | +0,67 | 1 | ||
12.12.25 | 15:52:58 | 4 202,00 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5