For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 671,00
price of the last deal
-66,99
trend, KZT
-1,41
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.03.26 (15:52) | 4 738,00 | 4 540,00 | 4 600,10 | 4 638,60 | 4 671,05 | 4 540,00 | 22 | 81 | ||
11.03.26 | 4 740,00 | 4 520,00 | 4 737,99 | 4 733,02 | 4 738,00 | 4 600,01 | 54 | 390 | ||
Last 52 weeks | 4 740,00 | 3 095,00 | 4 600,10 | 4 068,75 | 4 738,00 | 3 110,00 | 10 478 | 107 183 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.03.26 | 15:29:16 | 4 671,00 | 0 | 1 | ||
12.03.26 | 14:53:34 | 4 671,00 | 0 | 7 | ||
12.03.26 | 14:53:11 | 4 671,00 | 0 | 3 | ||
12.03.26 | 14:29:38 | 4 671,00 | 0 | 1 | ||
12.03.26 | 14:27:40 | 4 671,00 | 0 | 6 | ||
12.03.26 | 13:38:51 | 4 671,00 | +0,00 | 4 | ||
12.03.26 | 13:11:27 | 4 670,99 | 0 | 1 | ||
12.03.26 | 13:01:17 | 4 670,99 | +2,89 | 1 | ||
12.03.26 | 12:44:28 | 4 540,00 | -2,81 | 10 | ||
12.03.26 | 12:42:51 | 4 671,04 | +0,43 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5