For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 635,78
price of the last deal
+0,85
trend, KZT
+0,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.06.26 | – | – | – | – | – | – | – | – | ||
10.06.26 | 4 635,99 | 4 600,00 | 4 635,78 | 4 612,03 | 4 635,99 | 4 600,00 | 25 | 105 | ||
Last 52 weeks | 4 800,00 | 3 220,00 | 4 635,78 | 4 226,63 | 4 774,05 | 3 260,00 | 10 921 | 107 884 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 17:12:25 | 4 635,78 | +0,78 | 2 | ||
10.06.26 | 17:03:38 | 4 600,00 | -0,77 | 5 | ||
10.06.26 | 16:54:02 | 4 635,78 | +0,00 | 1 | ||
10.06.26 | 15:40:16 | 4 635,77 | +0,78 | 3 | ||
10.06.26 | 15:10:39 | 4 600,09 | -0,08 | 1 | ||
10.06.26 | 14:31:30 | 4 604,00 | +0,08 | 1 | ||
10.06.26 | 14:26:11 | 4 600,09 | +0,00 | 1 | ||
10.06.26 | 14:25:23 | 4 600,03 | +0,00 | 3 | ||
10.06.26 | 14:24:53 | 4 600,00 | 0,00 | 37 | ||
10.06.26 | 14:24:53 | 4 600,01 | 0,00 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5