EN
30 November 2025, 02:47
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
IE_FXBF

IE_FXBF

FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP
4 295,09
price of the last deal
+35,09
trend, KZT
+0,82
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (17:30)
4 295,09
4 215,03
4 295,09
4 275,44
4 295,09
4 215,03
33
112
0,479
0,926
27.11.25
4 271,00
4 198,00
4 260,00
4 256,25
4 271,00
4 192,55
27
83
0,353
0,681
Last 52 weeks
4 500,00
3 050,00
4 295,09
3 873,75
4 439,30
3 100,00
9 200
107 243
415,4
783,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
17:09:50
4 295,09
+0,00
10
0,043
0,083
28.11.25
17:05:21
4 295,06
0,00
1
0,004
0,008
28.11.25
16:47:34
4 295,09
0
3
0,013
0,025
28.11.25
16:39:32
4 295,09
0
2
0,009
0,017
28.11.25
16:37:45
4 295,09
0
1
0,004
0,008
28.11.25
16:26:12
4 295,09
+0,82
1
0,004
0,008
28.11.25
16:16:48
4 260,00
-0,82
2
0,009
0,016
28.11.25
15:58:30
4 295,09
0
1
0,004
0,008
28.11.25
15:44:38
4 295,09
0
45
0,193
0,374
28.11.25
15:44:38
4 265,00
0
5
0,021
0,041

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
IE_FXBF
IE00BG0C3K84
mix
investment fund securities
–
14.12.18
–