For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 223,00
price of the last deal
+2,72
trend, KZT
+0,06
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 (17:30) | 4 225,00 | 4 181,00 | 4 223,00 | 4 217,55 | 4 223,00 | 4 172,01 | 59 | 445 | ||
24.07.25 | 4 220,36 | 4 175,00 | 4 220,28 | 4 203,88 | 4 220,36 | 4 175,00 | 70 | 701 | ||
Last 52 weeks | 4 225,00 | 2 900,00 | 4 223,00 | 3 463,26 | 4 223,00 | 2 920,00 | 5 352 | 62 094 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 16:39:41 | 4 223,00 | 0 | 1 | ||
25.07.25 | 16:39:05 | 4 223,00 | 0 | 1 | ||
25.07.25 | 16:22:48 | 4 223,00 | 0 | 2 | ||
25.07.25 | 16:12:19 | 4 223,00 | +0,00 | 11 | ||
25.07.25 | 16:06:39 | 4 222,99 | 0 | 2 | ||
25.07.25 | 15:55:04 | 4 222,99 | 0 | 2 | ||
25.07.25 | 15:48:02 | 4 222,99 | 0 | 1 | ||
25.07.25 | 15:39:28 | 4 222,99 | 0 | 2 | ||
25.07.25 | 15:35:58 | 4 222,99 | +0,02 | 1 | ||
25.07.25 | 15:08:40 | 4 222,00 | -0,02 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5