For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 558,00
price of the last deal
-28,00
trend, KZT
-0,61
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (17:30) | 4 600,00 | 4 553,02 | 4 558,00 | 4 581,17 | 4 599,98 | 4 553,03 | 31 | 97 | ||
25.05.26 | 4 649,90 | 4 550,00 | 4 586,00 | 4 572,65 | 4 649,90 | 4 550,00 | 18 | 31 | ||
Last 52 weeks | 4 800,00 | 3 220,00 | 4 558,00 | 4 208,11 | 4 774,05 | 3 223,01 | 10 902 | 107 386 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 17:26:34 | 4 558,00 | 0 | 3 | ||
26.05.26 | 17:25:24 | 4 558,00 | 0,00 | 3 | ||
26.05.26 | 17:14:06 | 4 558,05 | 0 | 1 | ||
26.05.26 | 16:56:05 | 4 558,05 | 0 | 1 | ||
26.05.26 | 16:39:46 | 4 558,05 | -0,67 | 9 | ||
26.05.26 | 15:25:12 | 4 588,99 | +0,02 | 1 | ||
26.05.26 | 14:49:27 | 4 588,00 | -0,04 | 1 | ||
26.05.26 | 14:48:17 | 4 589,90 | +0,02 | 4 | ||
26.05.26 | 14:22:07 | 4 589,00 | -0,11 | 3 | ||
26.05.26 | 14:06:52 | 4 593,99 | +0,86 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5