EN
9 October 2025, 04:38
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
IE_FXBF

IE_FXBF

FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP
4 370,00
price of the last deal
+17,99
trend, KZT
+0,41
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.10.25
–
–
–
–
–
–
–
–
–
–
08.10.25
4 423,80
4 352,55
4 370,00
4 378,99
4 423,80
4 352,55
49
262
1,1
2,1
Last 52 weeks
4 500,00
2 900,00
4 370,00
3 809,37
4 439,30
2 950,00
7 995
101 720
387,5
732,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.10.25
17:05:51
4 370,00
0,00
1
0,004
0,008
08.10.25
17:05:30
4 370,01
-0,14
1
0,004
0,008
08.10.25
17:01:22
4 376,01
+0,14
1
0,004
0,008
08.10.25
16:42:09
4 370,01
-0,14
8
0,035
0,065
08.10.25
16:41:52
4 376,00
0,00
2
0,009
0,016
08.10.25
16:38:18
4 376,01
0
2
0,009
0,016
08.10.25
16:36:06
4 376,01
0
2
0,009
0,016
08.10.25
16:33:46
4 376,01
0
2
0,009
0,016
08.10.25
16:30:49
4 376,01
0
5
0,022
0,040
08.10.25
16:22:02
4 376,01
0
1
0,004
0,008

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
IE_FXBF
IE00BG0C3K84
mix
investment fund securities
–
14.12.18
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more