For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 200,00
price of the last deal
-2,40
trend, KZT
-0,06
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.08.25 (12:34) | 4 238,45 | 4 150,00 | 4 200,00 | 4 186,34 | 4 238,45 | 4 150,00 | 27 | 345 | ||
14.08.25 | 4 202,40 | 4 060,00 | 4 202,40 | 4 148,19 | 4 202,40 | 4 062,00 | 63 | 510 | ||
Last 52 weeks | 4 378,66 | 2 900,00 | 4 200,00 | 3 641,84 | 4 378,66 | 2 950,00 | 6 179 | 79 424 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.08.25 | 12:19:08 | 4 200,00 | 0 | 1 | ||
15.08.25 | 12:18:35 | 4 200,00 | -0,05 | 4 | ||
15.08.25 | 12:13:04 | 4 202,10 | 0 | 1 | ||
15.08.25 | 12:10:47 | 4 202,10 | +1,26 | 11 | ||
15.08.25 | 12:10:04 | 4 150,00 | -1,24 | 85 | ||
15.08.25 | 12:08:42 | 4 202,10 | 0 | 1 | ||
15.08.25 | 12:07:20 | 4 202,10 | 0 | 20 | ||
15.08.25 | 12:04:14 | 4 202,10 | 0 | 12 | ||
15.08.25 | 12:02:17 | 4 202,10 | 0 | 1 | ||
15.08.25 | 11:52:37 | 4 202,10 | 0 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5