For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 680,00
price of the last deal
+60,00
trend, KZT
+1,30
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.07.26 | – | – | – | – | – | – | – | – | ||
03.07.26 | – | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 4 800,00 | 3 313,00 | 4 680,00 | 4 267,43 | 4 774,05 | 3 313,00 | 10 872 | 109 318 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 17:25:00 | 4 680,00 | -0,11 | 1 | ||
02.07.26 | 17:09:25 | 4 685,00 | 0 | 1 | ||
02.07.26 | 17:00:10 | 4 685,00 | +0,11 | 2 | ||
02.07.26 | 16:35:23 | 4 680,00 | 0 | 4 | ||
02.07.26 | 16:26:50 | 4 680,00 | 0 | 1 | ||
02.07.26 | 15:37:40 | 4 680,00 | +1,52 | 3 | ||
02.07.26 | 14:11:47 | 4 610,00 | 0 | 1 | ||
02.07.26 | 14:10:51 | 4 610,00 | -1,60 | 1 | ||
02.07.26 | 14:10:31 | 4 685,00 | 0 | 2 | ||
02.07.26 | 13:46:24 | 4 685,00 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | suspended | – | |
News
Highlighted news contain information on the company ratings 03.07.26 10:22
15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
1
2
3
4
5