For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 635,99
price of the last deal
+25,99
trend, KZT
+0,56
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 (13:00) | 4 646,99 | 4 610,00 | 4 635,99 | 4 631,10 | 4 646,99 | 4 610,00 | 17 | 37 | ||
15.06.26 | 4 649,98 | 4 610,00 | 4 610,00 | 4 612,12 | 4 649,99 | 4 610,00 | 29 | 554 | ||
Last 52 weeks | 4 800,00 | 3 220,00 | 4 635,99 | 4 237,34 | 4 774,05 | 3 260,00 | 10 969 | 109 392 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 12:59:51 | 4 635,99 | – | 4 | ||
16.06.26 | 12:51:43 | 4 635,98 | +0,55 | 7 | ||
16.06.26 | 12:50:00 | 4 610,50 | -0,55 | 2 | ||
16.06.26 | 12:43:30 | 4 635,99 | 0 | 1 | ||
16.06.26 | 12:43:30 | 4 635,99 | +0,02 | 2 | ||
16.06.26 | 12:40:26 | 4 635,00 | -0,02 | 1 | ||
16.06.26 | 12:37:48 | 4 635,99 | 0 | 1 | ||
16.06.26 | 12:29:31 | 4 635,99 | 0 | 1 | ||
16.06.26 | 12:28:53 | 4 635,99 | +0,56 | 5 | ||
16.06.26 | 12:27:51 | 4 610,00 | -0,56 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5