For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 649,98
price of the last deal
+19,97
trend, KZT
+0,43
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 (14:15) | 4 649,99 | 4 620,00 | 4 649,98 | 4 628,46 | 4 649,99 | 4 620,00 | 18 | 38 | ||
27.04.26 | 4 675,00 | 4 625,00 | 4 630,01 | 4 652,42 | 4 700,00 | 4 630,01 | 25 | 96 | ||
Last 52 weeks | 4 800,00 | 3 186,01 | 4 649,98 | 4 168,85 | 4 774,05 | 3 186,01 | 10 881 | 107 046 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 14:15:23 | 4 649,98 | 0 | 1 | ||
28.04.26 | 14:13:55 | 4 649,98 | 0 | 1 | ||
28.04.26 | 14:08:52 | 4 649,98 | 0 | 3 | ||
28.04.26 | 14:03:10 | 4 649,98 | 0 | 1 | ||
28.04.26 | 13:59:29 | 4 649,98 | 0,00 | 2 | ||
28.04.26 | 13:50:11 | 4 649,99 | +0,65 | 1 | ||
28.04.26 | 13:41:19 | 4 620,02 | -0,54 | 1 | ||
28.04.26 | 13:09:54 | 4 645,00 | 0 | 1 | ||
28.04.26 | 13:09:54 | 4 645,00 | +0,54 | 1 | ||
28.04.26 | 12:55:49 | 4 620,01 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5