For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 3 280,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.04.25 | – | – | – | – | – | – | – | – | ||
28.04.25 | 3 300,00 | 3 265,00 | 3 280,00 | 3 273,17 | 3 280,55 | 3 265,00 | 18 | 40 | ||
Last 52 weeks | 3 300,00 | 2 600,00 | 3 280,00 | 3 070,94 | 3 280,55 | 2 765,02 | 3 802 | 40 086 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.25 | 17:06:59 | 3 280,00 | +0,00 | 1 | ||
28.04.25 | 16:52:50 | 3 279,99 | +0,46 | 1 | ||
28.04.25 | 16:22:31 | 3 265,00 | 0,00 | 14 | ||
28.04.25 | 16:20:50 | 3 265,00 | 0,00 | 1 | ||
28.04.25 | 16:20:50 | 3 265,01 | -0,46 | 1 | ||
28.04.25 | 16:20:21 | 3 279,99 | +0,37 | 1 | ||
28.04.25 | 15:52:47 | 3 268,00 | +0,09 | 1 | ||
28.04.25 | 15:47:30 | 3 265,01 | -0,46 | 1 | ||
28.04.25 | 13:17:23 | 3 280,00 | 0 | 1 | ||
28.04.25 | 12:59:53 | 3 280,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32 | |
01.03.21 09:46 | |
24.02.21 13:19 | |
01.02.21 10:13 | |
28.01.21 17:34 | |
05.01.21 10:14 | |
31.12.20 11:08 | |
24.12.20 17:30 | |
01.10.20 09:32 | |
29.09.20 18:15 | |
1
2
3
4
5