For Investors/
Financial Instruments/
IE_FXBF
IE_FXBF
FinEx Physically Backed Funds ETF IE00BG0C3K84 FinEx FFIN Kazakhstan Equity ETF managed by FinEx Investment Management LLP 4 620,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (14:05) | 4 640,00 | 4 614,00 | 4 620,00 | 4 624,32 | 4 640,00 | 4 614,00 | 11 | 56 | ||
29.04.26 | 4 620,05 | 4 519,50 | 4 620,00 | 4 618,63 | 4 649,95 | 4 550,02 | 24 | 1 601 | ||
Last 52 weeks | 4 800,00 | 3 215,00 | 4 620,00 | 4 176,68 | 4 774,05 | 3 215,00 | 10 897 | 108 678 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 13:44:24 | 4 620,00 | 0 | 5 | ||
30.04.26 | 13:41:47 | 4 620,00 | 0 | 1 | ||
30.04.26 | 13:29:41 | 4 620,00 | +0,13 | 2 | ||
30.04.26 | 12:58:59 | 4 614,00 | 0 | 1 | ||
30.04.26 | 12:51:44 | 4 614,00 | -0,13 | 1 | ||
30.04.26 | 12:51:03 | 4 620,00 | -0,39 | 1 | ||
30.04.26 | 12:12:42 | 4 638,00 | +0,26 | 1 | ||
30.04.26 | 11:49:32 | 4 625,00 | -0,02 | 37 | ||
30.04.26 | 11:49:32 | 4 626,00 | +0,02 | 1 | ||
30.04.26 | 11:34:56 | 4 625,00 | -0,32 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
IE00BG0C3K84 | mix | investment fund securities | – | 14.12.18 | – | |
News
Highlighted news contain information on the company ratings 15.09.21 16:32
01.03.21 09:46
24.02.21 13:19
01.02.21 10:13
28.01.21 17:34
05.01.21 10:14
31.12.20 11:08
24.12.20 17:30
01.10.20 09:32
29.09.20 18:15
1
2
3
4
5