Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
7 911,49
recent value, b.p.
+0,27
trend, %
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: 29.10.2026 17:30 |
Open 7 885,67 |
Last value 7 911,49 |
Minimum for a day 7 882,74 |
Maximum for a day 7 927,76 |
Change to a previous value +21,26 (+0,27 %) |
Change, month to date +116,05 (+1,49 %) |
Change, year to date +880,17 (+12,52 %) |
Historical maximum 8 131,71 |
Historical minimum 69,48 |
Volume of transactions under shares included into the representative list, mln KZT 646,44 |
Volume of transactions under shares included into the representative list, k USD 1 414,25 |
Capitalization of shares included into the representative list, bln KZT 44 885,14 |
Capitalization of shares included into the representative list, mln USD 98 197,59 |
Indicator update time: in real time
Event digest
Go to the newsRepresentative list of KASE Index
as of 30.10.2026| № | Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 685,04 | -0,20 | 685,04 | 10,64 | 354 951 593 | 59,0 | 1,0000000 | ||
| 2 | 5 407,99 | +0,15 | 5 407,26 | 14,48 | 171 030 935 | 37,0 | 0,5702598 | ||
| 3 | 371,88 | +0,48 | 371,88 | 12,48 | 10 913 733 093 | 38,0 | 0,1091373 | ||
| 4 | 3 156,00 | +0,19 | 3 145,07 | 12,62 | 200 000 000 | 34,0 | 0,7926800 | ||
| 5 | 1 449,00 | +0,21 | 1 449,00 | 4,44 | 275 292 728 | 15,0 | 1,0000000 | ||
| 6 | 36 052,89 | +0,15 | 36 052,89 | 13,35 | 610 119 493 | 12,0 | 0,0681713 | ||
| 7 | 41 800,01 | +0,72 | 41 800,01 | 12,84 | 190 027 266 | 38,0 | 0,0573510 | ||
| 8 | 29 535,00 | +1,14 | 29 535,00 | 11,93 | 259 356 608 | 25,0 | 0,0839758 | ||
| 9 | 45 880,00 | -0,10 | 45 880,00 | 3,28 | 10 706 024 | 9,0 | 1,0000000 | ||
| 10 | 1 384,00 | -0,07 | 1 384,00 | 3,95 | 384 628 099 | 10,0 | 1,0000000 |