Индикаторы рынка корпоративных облигаций
Биржа рассчитывает и публикует:
- индикаторы рынка корпоративных облигаций
- суммарную номинальную стоимость рынка корпоративных облигаций
16,19
-0,67
Время последних данных:
Индикатор доходности корпоративных облигаций основной площадки официального списка Биржи
Изменение с начала месяца -0,17 (-1,04 %) |
Изменение с начала года -0,32 (-1,94 %) |
Максимум за 52 недели 17,17 |
Минимум за 52 недели 16,05 |
Исторический минимум 9,90 |
Время обновления индикатора: ежедневно по рабочим дням после окончания торгов с 17:30 до 20:00 (GMT +05:00)
Архив
Дайджест событий
Перейти к новостямПредставительский список индексов серии KASE_BM
за 14.09.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,6200 | 99,7698 | 1,0000 | 1 000 | 14 941 228 | ||
| 2 | 18,5000 | 101,9877 | 1,0000 | 1 000 | 11 093 574 | ||
| 3 | 18,5000 | 100,5277 | 1,0000 | 1 000 | 17 711 660 | ||
| 4 | 18,0000 | 102,2109 | 1,0000 | 1 000 | 7 343 801 | ||
| 5 | 18,7300 | 101,6564 | 1,0000 | 1 000 | 15 612 243 | ||
| 6 | 18,5000 | 101,9877 | 1,0000 | 1 000 | 6 979 671 | ||
| 7 | 14,6000 | 89,8189 | 1,0000 | 1 000 | 24 318 772 | ||
| 8 | 16,2800 | 93,9808 | 0,9960 | 1 000 | 79 044 944 | ||
| 9 | 15,9800 | 102,1145 | 1,0000 | 1 000 | 46 764 392 | ||
| 10 | 15,4800 | 105,1875 | 1,0000 | 1 000 | 49 650 908 | ||
| 11 | 15,5000 | 105,1343 | 1,0000 | 1 000 | 47 067 303 | ||
| 12 | 16,4800 | 105,0057 | 1,0000 | 1 000 | 49 440 745 | ||
| 13 | 16,2700 | 100,4132 | 0,8729 | 1 000 | 90 189 369 | ||
| 14 | 16,4700 | 94,3665 | 1,0000 | 1 000 | 39 774 632 | ||
| 15 | 14,2500 | 89,4519 | 1,0000 | 1 000 | 33 762 431 | ||
| 16 | 14,5000 | 87,3668 | 1,0000 | 1 000 | 37 576 571 | ||
| 17 | 15,0200 | 88,7249 | 0,5874 | 1 000 | 134 037 615 | ||
| 18 | 17,0000 | 99,1624 | 1,0000 | 1 000 | 9 471 942 | ||
| 19 | 18,0700 | 100,0592 | 1,0000 | 1 000 | 19 707 994 | ||
| 20 | 16,5000 | 100,4411 | 1,0000 | 1 000 | 19 695 448 | ||
| 21 | 15,9800 | 102,7005 | 1,0000 | 1 000 | 21 110 522 | ||
| 22 | 17,4200 | 104,4799 | 1,0000 | 1 000 | 22 045 800 | ||
| 23 | 17,0000 | 104,7724 | 1,0000 | 1 000 | 10 690 981 | ||
| 24 | 17,5000 | 101,1578 | 1,0000 | 1 000 | 10 161 668 | ||
| 25 | 17,2500 | 101,0516 | 1,0000 | 1 000 | 20 399 011 | ||
| 26 | 15,9800 | 106,0454 | 1,0000 | 1 000 | 55 165 012 | ||
| 27 | 16,4800 | 92,7738 | 1,0000 | 1 000 | 42 151 073 | ||
| 28 | 17,0200 | 105,5959 | 1,0000 | 1 000 | 52 794 080 | ||
| 29 | 17,0000 | 101,5208 | 1,0000 | 1 000 | 49 691 406 | ||
| 30 | 17,0000 | 101,4882 | 1,0000 | 1 000 | 49 858 946 | ||
| 31 | 14,0000 | 111,6649 | 1,0000 | 1 000 | 47 533 640 | ||
| 32 | 15,5000 | 97,1466 | 1,0000 | 1 000 | 76 855 354 | ||
| 33 | 15,5000 | 97,1466 | 1,0000 | 1 000 | 72 583 978 | ||
| 34 | 16,2800 | 97,4028 | 0,9275 | 1 000 | 84 886 835 | ||
| 35 | 16,4800 | 99,9911 | 1,0000 | 1 000 | 44 891 517 | ||
| 36 | 15,5000 | 102,6550 | 1,0000 | 1 000 | 42 779 524 | ||
| 37 | 17,5000 | 101,3180 | 1,0000 | 1 000 | 46 307 108 | ||
| 38 | 15,9300 | 105,7940 | 1,0000 | 1 000 | 49 138 830 | ||
| 39 | 15,9800 | 104,7362 | 1,0000 | 1 000 | 46 756 921 | ||
| 40 | 15,5100 | 94,1549 | 1,0000 | 1 000 | 34 928 919 | ||
| 41 | 15,0000 | 104,1270 | 1,0000 | 1 000 | 51 918 254 | ||
| 42 | 14,2500 | 114,2794 | 1,0000 | 1 000 | 26 174 262 | ||
| 43 | 15,2700 | 110,9500 | 1,0000 | 1 000 | 23 314 567 | ||
| 44 | 16,5300 | 107,0450 | 1,0000 | 1 000 | 11 665 080 | ||
| 45 | 15,6200 | 105,3099 | 1,0000 | 1 000 | 52 023 876 | ||
| 46 | 13,1500 | 89,0000 | 1,0000 | 1 000 | 25 287 500 | ||
| 47 | 14,7200 | 89,4389 | 0,4928 | 1 000 | 159 746 730 | ||
| 48 | 15,2200 | 93,0293 | 1,0000 | 1 000 | 43 111 277 | ||
| 49 | 15,4800 | 96,2453 | 1,0000 | 1 000 | 8 627 606 | ||
| 50 | 14,5000 | 84,1836 | 1,0000 | 1 000 | 10 016 747 | ||
| 51 | 16,9900 | 102,5582 | 1,0000 | 1 000 | 42 113 853 | ||
| 52 | 16,0000 | 103,4073 | 1,0000 | 1 000 | 41 765 298 | ||
| 53 | 16,3500 | 107,0000 | 1,0000 | 1 000 | 44 414 972 | ||
| 54 | 16,0000 | 108,7536 | 1,0000 | 1 000 | 43 139 290 | ||
| 55 | 15,9600 | 93,0265 | 1,0000 | 1 000 | 13 200 981 | ||
| 56 | 15,3500 | 82,7531 | 1,0000 | 1 000 | 6 879 790 | ||
| 57 | 14,9600 | 98,8659 | 1,0000 | 1 000 | 29 199 493 | ||
| 58 | 16,2600 | 97,6764 | 1,0000 | 1 000 | 38 074 702 | ||
| 59 | 15,0000 | 95,0006 | 1,0000 | 1 | 26 086 743 450 | ||
| 60 | 14,5000 | 109,6688 | 1,0000 | 1 000 | 60 252 314 | ||
| 61 | 15,0100 | 105,8116 | 1,0000 | 1 000 | 53 550 694 | ||
| 62 | 15,9800 | 104,2166 | 1,0000 | 1 000 | 53 550 694 | ||
| 63 | 16,4900 | 103,7731 | 1,0000 | 1 000 | 55 623 929 | ||
| 64 | 19,9800 | 102,5166 | 1,0000 | 1 000 | 1 380 954 | ||
| 65 | 21,0000 | 99,2047 | 1,0000 | 1 000 | 1 689 066 | ||
| 66 | 20,8600 | 100,1500 | 1,0000 | 1 000 | 294 866 | ||
| 67 | 20,0100 | 101,3805 | 1,0000 | 1 000 | 10 289 404 | ||
| 68 | 19,0200 | 102,8000 | 1,0000 | 1 000 | 9 038 208 | ||
| 69 | 20,0000 | 102,0281 | 1,0000 | 1 000 | 10 854 618 | ||
| 70 | 19,7700 | 102,1853 | 1,0000 | 1 000 | 20 719 558 | ||
| 71 | 18,0000 | 105,9587 | 1,0000 | 1 000 | 5 196 901 | ||
| 72 | 19,2000 | 99,6445 | 1,0000 | 1 000 | 2 971 090 | ||
| 73 | 25,5200 | 94,7700 | 1,0000 | 1 000 | 10 780 621 | ||
| 74 | 22,2500 | 96,1858 | 1,0000 | 1 000 | 6 379 069 | ||
| 75 | 30,2400 | 98,8729 | 1,0000 | 1 000 | 4 704 805 | ||
| 76 | 20,4700 | 100,6778 | 1,0000 | 1 000 | 5 065 111 | ||
| 77 | 20,1600 | 98,6341 | 1,0000 | 1 000 | 6 702 428 | ||
| 78 | 20,5300 | 97,7471 | 1,0000 | 1 000 | 6 833 008 | ||
| 79 | 22,8500 | 100,2642 | 1,0000 | 1 000 | 3 622 889 | ||
| 80 | 20,5200 | 100,8306 | 1,0000 | 1 000 | 7 069 880 | ||
| 81 | 20,4400 | 100,9767 | 1,0000 | 1 000 | 7 042 063 | ||
| 82 | 22,0000 | 99,5808 | 1,0000 | 1 000 | 2 621 501 | ||
| 83 | 20,5300 | 100,4190 | 1,0000 | 1 000 | 1 842 493 | ||
| 84 | 24,5000 | 99,8060 | 1,0000 | 1 000 | 2 978 224 | ||
| 85 | 21,5000 | 99,7016 | 1,0000 | 1 000 | 1 932 540 | ||
| 86 | 21,3900 | 99,6738 | 1,0000 | 500 000 | 19 709 | ||
| 87 | 21,9900 | 100,0026 | 1,0000 | 500 000 | 15 998 | ||
| 88 | 20,9300 | 100,3281 | 1,0000 | 1 000 | 3 011 855 | ||
| 89 | 21,1800 | 101,4409 | 1,0000 | 1 000 | 9 840 591 | ||
| 90 | 14,1100 | 97,0734 | 1,0000 | 1 000 | 23 191 400 | ||
| 91 | 12,0000 | 98,0360 | 1,0000 | 1 000 | 7 127 598 | ||
| 92 | 13,7900 | 98,5119 | 1,0000 | 1 000 | 14 549 386 | ||
| 93 | 17,1900 | 29,5000 | 1,0000 | 1 000 | 10 523 107 | ||
| 94 | 18,2700 | 29,5000 | 1,0000 | 1 000 | 7 339 871 | ||
| 95 | 17,9800 | 100,0148 | 1,0000 | 1 000 | 462 445 |