Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 205,70
+0,72 %
0 %
0 %
-0,32 %
0 %
+1,87 %
-1,91 %
+0,07 %
+0,29 %
+0,02 %
+0,80 %
+0,85 %
-0,22 %
-0,14 %
+0,05 %
+0,08 %
-0,57 %
-0,35 %
KASE Index 6 205,70
+0,72 %
0 %
0 %
-0,32 %
0 %
+1,87 %
-1,91 %
+0,07 %
+0,29 %
+0,02 %
+0,80 %
+0,85 %
-0,22 %
-0,14 %
+0,05 %
+0,08 %
-0,57 %
-0,35 %
KASE Index 6 205,70
+0,72 %
0 %
0 %
-0,32 %
0 %
+1,87 %
-1,91 %
+0,07 %
+0,29 %
+0,02 %
+0,80 %
+0,85 %
-0,22 %
-0,14 %
+0,05 %
+0,08 %
-0,57 %
-0,35 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
876,61
+0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -33,39 (-3,67 %) |
Change, year to date | -148,04 (-14,45 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 874,54 |
Historical maximum | 1 025,63 |
Historical minimum | 874,54 |
Duration | 3,63 |
ModDuration | 3,13 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 15.07.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 97,1972 | 16,54 | 5,1572 | 382 910 420 | 21.01.2026 | 185 | 0,49 | 0,45 | 391 925 662 928,48 | 2,22 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 97,3181 | 16,92 | 0,8021 | 148 751 855 | 24.06.2026 | 338 | 0,91 | 0,84 | 145 955 617 629,71 | 0,83 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 96,7121 | 17,06 | 4,5947 | 430 036 011 | 16.09.2026 | 420 | 1,07 | 0,99 | 435 655 721 591,748 | 2,46 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 93,9368 | 17,01 | 4,6958 | 382 943 315 | 04.08.2026 | 378 | 0,98 | 0,9 | 377 706 948 110,69 | 2,14 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,0683 | 16,88 | 2,4304 | 280 453 025 | 18.11.2027 | 842 | 2 | 1,84 | 279 047 113 985,675 | 1,58 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 89,1294 | 17,74 | 1,6178 | 439 908 910 | 19.05.2027 | 663 | 1,74 | 1,48 | 399 205 018 375,52 | 2,26 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,3751 | 17 | 5,61 | 577 161 179 | 03.03.2029 | 1 307 | 2,89 | 2,47 | 582 846 793 774,329 | 3,30 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,7041 | 16,58 | 4,2667 | 542 553 020 | 07.03.2030 | 1 671 | 3,6 | 3,09 | 488 139 292 518,16 | 2,76 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 85,5236 | 17,4 | 2,6867 | 520 040 321 | 12.04.2028 | 986 | 2,44 | 2,08 | 458 729 127 275,063 | 2,59 | 0 | ||
KZKD00001244 | 1 000 | 12 | 84,6658 | 16,32 | 4,7667 | 513 691 492 | 22.02.2031 | 2 016 | 4,07 | 3,5 | 459 407 143 582,9 | 2,60 | 0 | ||