MOM048_0052
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 21.01.2026 coupon meokam Days to maturity: bond circulation expiredCirculation period: 21.01.22 – 21.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 | – | – | – | – | – | – | – | – | ||
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 99,5743 | 93,8213 | 99,6809 | 95,5375 | 99,6809 | 93,8213 | 261 | 46 294 524 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.12.25 | 11:30:11 | 99,6809 | +0,13 | 1 | ||
| 25.12.25 | 15:53:57 | 99,5542 | -0,01 | 10 | ||
| 23.12.25 | 15:56:30 | 99,5609 | +0,13 | 10 | ||
| 15.12.25 | 16:03:03 | 99,4319 | +0,10 | 128 477 | ||
| 15.12.25 | 13:23:46 | 99,3357 | -0,12 | 2 | ||
| 15.12.25 | 13:20:57 | 99,4583 | +0,00 | 1 | ||
| 11.12.25 | 11:30:07 | 99,4581 | +0,37 | 85 | ||
| 21.11.25 | 11:30:10 | 99,0937 | +0,35 | 15 | ||
| 03.11.25 | 11:30:07 | 98,7455 | +0,08 | 10 | ||
| 29.10.25 | 15:20:45 | 98,6671 | 0 | 2 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
11.08.26 15:40
11.08.26 15:37
11.08.26 15:35
11.08.26 15:32
11.08.26 15:30
04.08.26 18:38
1
2
3
4
5
...
972