For Investors/
Financial Instruments/
MOM048_0052
MOM048_0052
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000687 Last coupon rate, % APR : 10,670Days to maturity: 48
Circulation period: 21.01.22 – 21.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.12.25 | – | – | – | – | – | – | – | – | ||
02.12.25 | 99,0616 | 99,2974 | – | – | – | – | 0 | 0 | ||
From 24.01.22 | 99,2607 | 93,8213 | 99,0937 | 95,5266 | 99,2607 | 93,8213 | 254 | 46 165 938 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.11.25 | 11:30:10 | 99,0937 | +0,35 | 15 | ||
03.11.25 | 11:30:07 | 98,7455 | +0,08 | 10 | ||
29.10.25 | 15:20:45 | 98,6671 | 0 | 2 | ||
29.10.25 | 13:45:55 | 98,6671 | +0,32 | 1 | ||
23.10.25 | 11:29:57 | 98,3564 | +0,06 | 10 053 | ||
08.10.25 | 14:16:26 | 98,3016 | 0 | 1 | ||
06.10.25 | 14:46:30 | 98,3016 | -0,01 | 1 400 000 | ||
03.10.25 | 14:51:47 | 98,3130 | +0,31 | 1 354 500 | ||
08.09.25 | 11:40:15 | 98,0110 | +0,24 | 10 054 | ||
28.08.25 | 12:11:24 | 97,7767 | +0,12 | 2 067 051 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
25.11.25 18:12 | |
25.11.25 18:04 | |
25.11.25 17:51 | |
25.11.25 15:22 | |
25.11.25 15:09 | |
25.11.25 15:00 | |
1
2
3
4
5
...
951