For Investors/
Financial Instruments/
MOM048_0052
MOM048_0052
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000687 Last coupon rate, % APR : 10,670Days to maturity: 95
Circulation period: 21.01.22 – 21.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.10.25 | 98,2065 | 98,3016 | – | – | – | – | 0 | 0 | ||
15.10.25 | 98,1507 | 98,3016 | – | – | – | – | 0 | 0 | ||
From 24.01.22 | 99,2607 | 93,8213 | 98,3016 | 95,5260 | 99,2607 | 93,8213 | 249 | 46 155 857 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 14:16:26 | 98,3016 | 0 | 1 | ||
06.10.25 | 14:46:30 | 98,3016 | -0,01 | 1 400 000 | ||
03.10.25 | 14:51:47 | 98,3130 | +0,31 | 1 354 500 | ||
08.09.25 | 11:40:15 | 98,0110 | +0,24 | 10 054 | ||
28.08.25 | 12:11:24 | 97,7767 | +0,12 | 2 067 051 | ||
12.08.25 | 12:02:54 | 97,6558 | +0,03 | 1 | ||
08.08.25 | 12:50:54 | 97,6290 | +0,37 | 9 162 | ||
23.07.25 | 11:59:24 | 97,2722 | 0,00 | 956 916 | ||
14.07.25 | 11:57:19 | 97,2758 | +0,26 | 126 384 | ||
08.07.25 | 14:06:09 | 97,0200 | -0,20 | 107 247 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 14.10.25 18:40 | |
14.10.25 18:38 | |
14.10.25 18:26 | |
14.10.25 18:14 | |
14.10.25 15:34 | |
14.10.25 15:32 | |
14.10.25 15:24 | |
14.10.25 15:22 | |
07.10.25 18:57 | |
07.10.25 18:52 | |
1
2
3
4
5
...
945