Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | 16 812,80 | 15 680,00 | 16 812,79 | 16 703,95 | 16 812,80 | 16 645,51 | 14 | 32 | 0,540 | 1,2 |
Last 52 weeks | – | – | 16 812,79 | 15 266,71 | 16 812,80 | 9 308,00 | 4 802 | 2 602 | 39,7 | 87,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.03.24 | 16:58:43 | 16 812,79 | 0 | 10 000 | 0,017 | 0,037 |
28.03.24 | 15:15:16 | 16 812,79 | -0,00 | 100 | 0,000 | 0,000 |
28.03.24 | 13:27:10 | 16 812,80 | +0,00 | 11 063 | 0,019 | 0,041 |
28.03.24 | 13:20:54 | 16 812,00 | -0,00 | 20 000 | 0,034 | 0,075 |
28.03.24 | 13:10:59 | 16 812,80 | +0,00 | 40 000 | 0,067 | 0,150 |
28.03.24 | 12:57:30 | 16 812,00 | 0 | 18 937 | 0,032 | 0,071 |
28.03.24 | 12:57:30 | 16 812,00 | -0,00 | 2 000 | 0,003 | 0,007 |
28.03.24 | 12:01:13 | 16 812,80 | +0,68 | 10 000 | 0,017 | 0,037 |
28.03.24 | 11:52:15 | 16 700,00 | +0,06 | 100 | 0,000 | 0,000 |
28.03.24 | 11:45:56 | 16 690,00 | +0,27 | 3 651 | 0,006 | 0,014 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |