Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.07.24 (17:00) | 17 499,67 | 17 395,00 | 17 499,00 | 17 499,19 | 17 499,67 | 17 412,18 | 4 | 3 | 0,053 | 0,111 |
25.07.24 | 17 628,75 | 17 394,91 | 17 395,00 | 17 458,92 | 17 482,32 | 17 394,91 | 10 | 12 | 0,215 | 0,453 |
Last 52 weeks | – | – | 17 499,00 | 16 028,61 | 17 959,61 | 14 920,50 | 3 986 | 2 220 | 35,6 | 77,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.07.24 | 13:24:57 | 17 499,00 | -0,00 | 10 000 | 0,017 | 0,037 |
26.07.24 | 12:00:48 | 17 499,67 | 0 | 10 000 | 0,017 | 0,037 |
26.07.24 | 11:57:22 | 17 499,67 | +0,50 | 10 000 | 0,017 | 0,037 |
26.07.24 | 11:29:38 | 17 412,18 | +0,10 | 88 | 0,000 | 0,000 |
25.07.24 | 16:55:18 | 17 395,00 | 0 | 7 400 | 0,013 | 0,027 |
25.07.24 | 16:43:05 | 17 395,00 | 0 | 600 | 0,001 | 0,002 |
25.07.24 | 16:41:15 | 17 395,00 | -0,01 | 2 000 | 0,003 | 0,007 |
25.07.24 | 15:41:53 | 17 395,91 | 0 | 1 990 | 0,003 | 0,007 |
25.07.24 | 15:09:54 | 17 395,91 | 0 | 110 | 0,000 | 0,000 |
25.07.24 | 15:00:16 | 17 395,91 | +0,01 | 10 000 | 0,017 | 0,037 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |