Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 944,96 | 945,43 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 944,63 | 869,66 | 947,03 | 811,26 | 27 | 35 | 13,6 | 29,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.23 | 13:04:21 | 945,31 | +0,08 | 530 | 0,022 | 0,050 |
30.05.23 | 11:29:49 | 944,51 | +0,05 | 10 | 0,000 | 0,001 |
26.05.23 | 16:41:52 | 944,06 | 0 | 1 111 | 0,047 | 0,105 |
26.05.23 | 13:15:21 | 944,06 | -0,06 | 113 | 0,005 | 0,011 |
25.05.23 | 14:27:33 | 944,63 | +0,05 | 12 | 0,001 | 0,001 |
25.05.23 | 12:19:54 | 944,16 | -0,05 | 17 000 | 0,713 | 1,6 |
25.05.23 | 11:48:59 | 944,63 | 0 | 14 | 0,001 | 0,001 |
25.05.23 | 11:29:53 | 944,63 | 0 | 112 | 0,005 | 0,011 |
25.05.23 | 11:29:53 | 944,63 | 0 | 2 137 | 0,090 | 0,202 |
25.05.23 | 11:29:53 | 944,63 | -0,04 | 736 | 0,031 | 0,070 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | – | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | – | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | – | investment fund securities | – | 31.12.20 | – |
FHJIlq | KZPF00000157 | – | investment fund securities | – | 30.01.20 | – |
FHJIpc | KZPF00000140 | – | investment fund securities | – | 30.01.20 | – |