Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.11.24 (17:00) | 1 100,59 | 1 100,59 | 1 100,59 | 1 100,59 | 1 100,59 | 1 100,59 | 1 | 0 | 0,006 | 0,012 |
12.11.24 | 1 103,42 | 1 103,42 | 1 103,42 | 1 103,42 | 1 103,42 | 1 103,42 | 3 | 0 | 0,053 | 0,107 |
Last 52 weeks | – | – | 1 102,70 | 1 021,63 | 1 103,44 | 969,77 | 70 | 32 | 14,2 | 30,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.11.24 | 11:38:06 | 1 100,59 | -0,26 | 107 | 0,006 | 0,012 |
12.11.24 | 13:12:16 | 1 103,42 | 0 | 933 | 0,051 | 0,103 |
12.11.24 | 12:37:50 | 1 103,42 | 0 | 16 | 0,001 | 0,002 |
12.11.24 | 12:34:24 | 1 103,42 | +0,33 | 25 | 0,001 | 0,003 |
07.11.24 | 15:49:23 | 1 099,76 | -0,27 | 66 | 0,004 | 0,007 |
06.11.24 | 16:31:09 | 1 102,70 | 0 | 21 600 | 1,2 | 2,4 |
06.11.24 | 15:51:21 | 1 102,70 | 0 | 10 | 0,001 | 0,001 |
06.11.24 | 13:16:56 | 1 102,70 | +0,03 | 171 | 0,009 | 0,019 |
05.11.24 | 16:32:14 | 1 102,37 | 0 | 170 | 0,009 | 0,019 |
05.11.24 | 16:07:43 | 1 102,37 | +0,07 | 200 | 0,011 | 0,022 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |