Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.03.24 (13:52) | 981,84 | 981,00 | 981,84 | 981,84 | 981,84 | 981,84 | 2 | 0 | 0,010 | 0,023 |
27.03.24 | 980,31 | 980,00 | 980,31 | 980,31 | 980,31 | 980,31 | 1 | 0 | 0,001 | 0,003 |
Last 52 weeks | – | – | 980,97 | 960,58 | 980,97 | 940,12 | 100 | 44 | 18,2 | 40,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.03.24 | 13:51:49 | 981,84 | 0 | 20 | 0,001 | 0,002 |
28.03.24 | 11:29:44 | 981,84 | +0,16 | 214 | 0,009 | 0,021 |
27.03.24 | 11:29:35 | 980,31 | +0,22 | 33 | 0,001 | 0,003 |
26.03.24 | 14:31:40 | 978,18 | 0 | 22 | 0,001 | 0,002 |
26.03.24 | 11:29:52 | 978,18 | 0 | 6 | 0,000 | 0,001 |
26.03.24 | 11:29:52 | 978,18 | 0 | 21 | 0,001 | 0,002 |
26.03.24 | 11:29:52 | 978,18 | 0 | 225 | 0,010 | 0,022 |
26.03.24 | 11:29:52 | 978,18 | 0 | 35 | 0,002 | 0,003 |
26.03.24 | 11:29:52 | 978,18 | +0,05 | 67 | 0,003 | 0,007 |
19.03.24 | 15:06:32 | 977,73 | 0 | 715 | 0,031 | 0,070 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |