Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.09.24 | 9 800,02 | 9 722,00 | 9 800,02 | 9 800,02 | 9 800,02 | 9 800,00 | 2 | 0 | 0,002 | 0,005 |
Last 52 weeks | – | – | 10 000,00 | 12 051,53 | 14 641,50 | 9 640,57 | 6 730 | 6 429 | 77,5 | 170,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.09.24 | 14:11:25 | 9 800,02 | +0,00 | 2 000 | 0,002 | 0,004 |
18.09.24 | 11:29:48 | 9 800,00 | -2,00 | 475 | 0,000 | 0,001 |
17.09.24 | 16:00:56 | 10 000,00 | 0 | 3 240 | 0,003 | 0,007 |
17.09.24 | 15:08:34 | 10 000,00 | 0 | 19 260 | 0,019 | 0,040 |
17.09.24 | 14:12:53 | 10 000,00 | 0 | 2 300 | 0,002 | 0,005 |
17.09.24 | 14:05:18 | 10 000,00 | 0 | 4 000 | 0,004 | 0,008 |
17.09.24 | 13:32:07 | 10 000,00 | 0 | 4 440 | 0,004 | 0,009 |
17.09.24 | 13:29:12 | 10 000,00 | 0 | 886 | 0,001 | 0,002 |
17.09.24 | 13:14:06 | 10 000,00 | 0 | 10 000 | 0,010 | 0,021 |
17.09.24 | 13:12:06 | 10 000,00 | 0 | 4 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |