For Investors/
Financial Instruments/
FHJIds
FHJIds
First Heartland Jusan Invest JSC Mutual Funds KZPF00000173 Interval Investments Mutual Fund "doSTAR" managed by First Heartland Jusan Invest JSC 9 600,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 9 750,00 | 9 600,00 | 9 600,00 | 9 606,50 | 9 750,00 | 9 600,00 | 5 | 2 | ||
Last 52 weeks | 14 066,38 | 6 005,04 | 9 600,00 | 9 619,05 | 12 700,00 | 9 300,00 | 1 869 | 26 209 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 16:55:18 | 9 600,00 | -1,54 | 7 900 | ||
14.07.25 | 14:24:53 | 9 750,00 | 0 | 430 | ||
14.07.25 | 12:11:22 | 9 750,00 | +1,56 | 490 | ||
14.07.25 | 11:29:55 | 9 600,00 | 0 | 2 400 | ||
14.07.25 | 11:29:55 | 9 600,00 | 0 | 10 000 | ||
11.07.25 | 13:26:34 | 9 600,00 | 0 | 11 900 | ||
11.07.25 | 11:34:31 | 9 600,00 | -1,54 | 23 000 | ||
10.07.25 | 15:54:34 | 9 750,00 | +1,56 | 4 440 | ||
10.07.25 | 13:21:47 | 9 600,00 | 0 | 19 | ||
10.07.25 | 12:40:43 | 9 600,00 | -1,03 | 1 595 | ||
Other securities
News
Highlighted news contain information on the company ratings 10.07.25 19:15 | |
10.07.25 09:47 | |
09.07.25 11:19 | |
01.07.25 09:03 | |
27.06.25 15:18 | |
27.06.25 11:08 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 12:51 | |
24.06.25 16:01 | |
1
2
3
4
5
...
40