Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.11.23 | 12 897,45 | 12 514,46 | 12 515,00 | 12 619,56 | 12 773,73 | 12 514,46 | 15 | 6 | 0,076 | 0,165 |
Last 52 weeks | – | – | 12 515,00 | 12 651,16 | 14 480,00 | 11 030,00 | 5 125 | 4 854 | 61,1 | 133,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.11.23 | 16:55:00 | 12 515,00 | -1,07 | 163 | 0,000 | 0,000 |
29.11.23 | 16:35:30 | 12 650,00 | 0 | 4 | 0,000 | 0,000 |
29.11.23 | 15:56:55 | 12 650,00 | +1,08 | 649 | 0,001 | 0,002 |
29.11.23 | 15:51:13 | 12 515,00 | 0 | 4 390 | 0,005 | 0,012 |
29.11.23 | 15:51:13 | 12 515,00 | 0 | 5 000 | 0,006 | 0,014 |
29.11.23 | 15:51:13 | 12 515,00 | -0,00 | 610 | 0,001 | 0,002 |
29.11.23 | 15:41:38 | 12 515,15 | -1,07 | 390 | 0,000 | 0,001 |
29.11.23 | 15:23:31 | 12 650,00 | +1,08 | 35 369 | 0,045 | 0,097 |
29.11.23 | 13:56:46 | 12 515,00 | 0 | 83 | 0,000 | 0,000 |
29.11.23 | 13:42:09 | 12 515,00 | +0,00 | 173 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | – | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | – | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | – | investment fund securities | – | 31.12.20 | – |
FHJIlq | KZPF00000157 | – | investment fund securities | – | 30.01.20 | – |
FHJIpc | KZPF00000140 | – | investment fund securities | – | 30.01.20 | – |