For Investors/
Financial Instruments/
FHJIag
FHJIag
First Heartland Jusan Invest JSC Mutual Funds KZPF00000132 Interval Investments Mutual Fund "allGA" managed by First Heartland Jusan Invest JSC 1 000,65
price of the last deal
-0,87
trend, USD
-0,09
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.25 | 1 005,04 | 1 005,29 | – | – | – | – | 0 | 0 | ||
02.07.25 | 1 001,50 | 1 000,45 | 1 000,65 | 1 000,54 | 1 000,70 | 1 000,45 | 5 | 980 | ||
Last 52 weeks | 1 200,00 | 816,10 | 1 000,65 | 993,22 | 1 000,70 | 816,10 | 203 | 1 198 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 16:58:43 | 1 000,65 | 0 | 40 | ||
02.07.25 | 14:29:00 | 1 000,65 | 0 | 180 | ||
02.07.25 | 14:00:48 | 1 000,65 | +0,02 | 100 | ||
02.07.25 | 13:01:39 | 1 000,45 | -0,02 | 581 | ||
02.07.25 | 11:29:54 | 1 000,70 | -0,08 | 79 | ||
01.07.25 | 16:08:44 | 1 001,52 | +0,00 | 1 040 | ||
01.07.25 | 15:41:37 | 1 001,50 | +0,02 | 221 | ||
01.07.25 | 11:29:53 | 1 001,27 | +0,44 | 23 | ||
30.06.25 | 14:41:06 | 996,92 | 0 | 80 | ||
30.06.25 | 14:34:26 | 996,92 | 0 | 100 | ||
Other securities
News
Highlighted news contain information on the company ratings 01.07.25 09:03 | |
27.06.25 15:18 | |
27.06.25 11:08 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 12:51 | |
24.06.25 16:01 | |
19.06.25 17:44 | |
19.06.25 10:58 | |
19.06.25 09:00 | |
1
2
3
4
5
...
39