Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
12.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
11.12.23 | 975,49 | 971,48 | 971,48 | 974,49 | 975,37 | 971,48 | 7 | 0 | 0,027 | 0,059 |
Last 52 weeks | – | – | 977,48 | 1 005,68 | 1 038,15 | 954,00 | 633 | 177 | 78,4 | 173,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.12.23 | 14:12:07 | 971,48 | -0,00 | 88 | 0,004 | 0,009 |
11.12.23 | 13:44:18 | 971,49 | 0 | 15 | 0,001 | 0,001 |
11.12.23 | 11:32:32 | 971,49 | -0,40 | 33 | 0,001 | 0,003 |
11.12.23 | 11:29:59 | 975,37 | 0 | 16 | 0,001 | 0,002 |
11.12.23 | 11:29:59 | 975,37 | 0 | 275 | 0,012 | 0,027 |
11.12.23 | 11:29:59 | 975,37 | 0 | 85 | 0,004 | 0,008 |
11.12.23 | 11:29:59 | 975,37 | -0,01 | 92 | 0,004 | 0,009 |
08.12.23 | 16:11:06 | 975,49 | 0 | 24 | 0,001 | 0,002 |
08.12.23 | 15:33:05 | 975,49 | 0 | 38 | 0,002 | 0,004 |
08.12.23 | 12:58:23 | 975,49 | 0 | 3 690 | 0,166 | 0,360 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIlq | KZPF00000157 | mix | investment fund securities | – | 30.01.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |