Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:00) | 17 380,00 | 17 290,00 | 17 377,62 | 17 318,55 | 17 377,62 | 17 290,74 | 7 | 2 | 0,031 | 0,066 |
27.06.24 | 17 400,00 | 17 308,00 | 17 308,00 | 17 308,02 | 17 308,17 | 17 308,00 | 3 | 0 | 0,004 | 0,009 |
Last 52 weeks | – | – | 17 377,62 | 15 857,84 | 17 475,55 | 13 500,00 | 4 429 | 2 413 | 38,2 | 84,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 16:55:29 | 17 377,62 | +0,50 | 1 869 | 0,003 | 0,007 |
28.06.24 | 16:34:44 | 17 290,74 | -0,50 | 4 600 | 0,008 | 0,017 |
28.06.24 | 14:07:17 | 17 377,62 | +0,50 | 2 260 | 0,004 | 0,008 |
28.06.24 | 13:08:45 | 17 290,74 | -0,50 | 7 500 | 0,013 | 0,028 |
28.06.24 | 13:02:29 | 17 377,50 | -0,00 | 283 | 0,000 | 0,001 |
28.06.24 | 11:55:16 | 17 377,62 | 0 | 587 | 0,001 | 0,002 |
28.06.24 | 11:47:47 | 17 377,62 | +0,40 | 699 | 0,001 | 0,003 |
27.06.24 | 12:36:03 | 17 308,00 | 0 | 1 933 | 0,003 | 0,007 |
27.06.24 | 12:25:47 | 17 308,00 | -0,00 | 284 | 0,000 | 0,001 |
27.06.24 | 11:29:45 | 17 308,17 | -0,53 | 260 | 0,000 | 0,001 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |