Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:30) | 95,3115 | 98,1448 | 98,1448 | 98,1448 | 98,1448 | 98,1448 | 1 | 1 500 | 0,002 | 0,003 |
27.06.24 | 95,3040 | 98,1417 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 98,1448 | 94,7473 | 104,7956 | 86,8489 | 82 | 5 935 462 011 | 5 721,0 | 13 315,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:30) | 0,9896 | 1,0179 | 1,0179 | 1,0179 | 1,0179 | 1,0179 | 1 | 1 500 | 0,002 | 0,003 |
27.06.24 | 0,9892 | 1,0176 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 1,0179 | 0,9639 | 1,0642 | 0,8730 | 82 | 5 935 462 011 | 5 721,0 | 13 315,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:30) | 13,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | 1 500 | 0,002 | 0,003 |
27.06.24 | 13,50 | 11,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 11,50 | 12,00 | 16,00 | 9,00 | 82 | 5 935 462 011 | 5 721,0 | 13 315,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 15:02:41 | 98,1448 | +0,06 | 1 500 | 0,002 | 0,003 |
12.06.24 | 15:57:16 | 98,0898 | +0,01 | 133 | 0,000 | 0,000 |
06.06.24 | 13:46:09 | 98,0780 | 0 | 800 | 0,001 | 0,002 |
06.06.24 | 13:45:02 | 98,0780 | 0 | 6 | 0,000 | 0,000 |
06.06.24 | 13:43:51 | 98,0780 | +0,05 | 1 | 0,000 | 0,0 |
22.05.24 | 15:34:54 | 98,0324 | +0,06 | 1 000 | 0,001 | 0,002 |
29.04.24 | 11:30:44 | 97,9738 | +3,40 | 1 | 0,000 | 0,0 |
09.04.24 | 12:39:03 | 94,7514 | 0 | 187 | 0,000 | 0,000 |
09.04.24 | 11:33:11 | 94,7514 | -3,23 | 17 | 0,000 | 0,000 |
05.04.24 | 11:30:00 | 97,9175 | +0,00 | 17 | 0,000 | 0,000 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 15:02:41 | 1,0179 | +0,06 | 1 500 | 0,002 | 0,003 |
12.06.24 | 15:57:16 | 1,0123 | +0,01 | 133 | 0,000 | 0,000 |
06.06.24 | 13:46:09 | 1,0110 | 0 | 800 | 0,001 | 0,002 |
06.06.24 | 13:45:02 | 1,0100 | 0 | 6 | 0,000 | 0,000 |
06.06.24 | 13:43:51 | 1,0100 | +0,05 | 1 | 0,000 | 0,0 |
22.05.24 | 15:34:54 | 1,0060 | +0,06 | 1 000 | 0,001 | 0,002 |
29.04.24 | 11:30:44 | 1,0000 | +3,40 | 1 | 0,000 | 0,0 |
09.04.24 | 12:39:03 | 0,9609 | 0 | 187 | 0,000 | 0,000 |
09.04.24 | 11:33:11 | 0,9612 | -3,23 | 17 | 0,000 | 0,000 |
05.04.24 | 11:30:00 | 0,9924 | +0,00 | 17 | 0,000 | 0,000 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 15:02:41 | 11,50 | 0 | 1 500 | 0,002 | 0,003 |
12.06.24 | 15:57:16 | 11,50 | 0 | 133 | 0,000 | 0,000 |
06.06.24 | 13:46:09 | 11,50 | 0 | 800 | 0,001 | 0,002 |
06.06.24 | 13:45:02 | 11,50 | 0 | 6 | 0,000 | 0,000 |
06.06.24 | 13:43:51 | 11,50 | 0 | 1 | 0,000 | 0,0 |
22.05.24 | 15:34:54 | 11,50 | 0 | 1 000 | 0,001 | 0,002 |
29.04.24 | 11:30:44 | 11,50 | -200 | 1 | 0,000 | 0,0 |
09.04.24 | 12:39:03 | 13,50 | 0 | 187 | 0,000 | 0,000 |
09.04.24 | 11:33:11 | 13,50 | +200 | 17 | 0,000 | 0,000 |
05.04.24 | 11:30:00 | 11,50 | 0 | 17 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb34 | KZ2C00007409 | main | debt securities | облигации | – | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |
KZIKb37 | KZ2C00007854 | main | debt securities | облигации | – | – |
KZIKb38 | KZ2C00007649 | main | debt securities | bonds | – | – |