Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 018,56
+0,47 %
0 %
0 %
-0,06 %
+5,68 %
+8,50 %
+5,68 %
+0,11 %
-0,12 %
+0,21 %
+0,14 %
+0,06 %
+0,17 %
-0,14 %
+0,01 %
+0,10 %
+0,10 %
-0,05 %
KASE Index 6 018,56
+0,47 %
0 %
0 %
-0,06 %
+5,68 %
+8,50 %
+5,68 %
+0,11 %
-0,12 %
+0,21 %
+0,14 %
+0,06 %
+0,17 %
-0,14 %
+0,01 %
+0,10 %
+0,10 %
-0,05 %
KASE Index 6 018,56
+0,47 %
0 %
0 %
-0,06 %
+5,68 %
+8,50 %
+5,68 %
+0,11 %
-0,12 %
+0,21 %
+0,14 %
+0,06 %
+0,17 %
-0,14 %
+0,01 %
+0,10 %
+0,10 %
-0,05 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
910,00
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -2,33 (-0,26 %) |
Change, year to date | -114,65 (-11,19 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 903,66 |
Historical maximum | 1 025,63 |
Historical minimum | 903,66 |
Duration | 3,78 |
ModDuration | 3,29 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 30.06.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 96,9245 | 16,62 | 4,7126 | 382 910 420 | 21.01.2026 | 200 | 0,53 | 0,49 | 389 179 046 485,82 | 2,17 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 97,236 | 16,91 | 7,1042 | 148 751 855 | 24.06.2026 | 353 | 0,95 | 0,88 | 144 981 292 979,46 | 0,81 | 10 226 690 031,25 | ||
KZK200000729 | 1 000 | 13,9 | 96,687 | 16,97 | 4,0156 | 430 036 011 | 16.09.2026 | 435 | 1,11 | 1,02 | 433 057 444 013,286 | 2,42 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 93,749 | 16,96 | 4,2583 | 382 943 315 | 04.08.2026 | 393 | 1,02 | 0,94 | 375 312 403 561,995 | 2,09 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,8716 | 16,44 | 1,7908 | 225 407 125 | 18.11.2027 | 857 | 2,04 | 1,89 | 224 646 150 546 | 1,25 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 89,3984 | 17,41 | 1,1844 | 439 908 910 | 19.05.2027 | 678 | 1,79 | 1,52 | 398 481 808 127,48 | 2,22 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,4307 | 16,19 | 4,9725 | 577 161 179 | 03.03.2029 | 1 322 | 2,94 | 2,53 | 591 031 516 453,728 | 3,30 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,5262 | 15,57 | 3,7667 | 509 575 291 | 07.03.2030 | 1 686 | 3,66 | 3,17 | 470 301 813 747,339 | 2,62 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 86,526 | 16,78 | 2,2533 | 520 040 321 | 12.04.2028 | 1 001 | 2,49 | 2,13 | 461 688 156 701,553 | 2,58 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,3128 | 15,17 | 4,2667 | 513 691 492 | 22.02.2031 | 2 031 | 4,15 | 3,6 | 475 573 014 836,14 | 2,65 | 0 | ||