For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 471
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.03.26 (17:00) | 100,0000 | 97,0000 | 98,7900 | 97,9496 | 98,8700 | 97,0000 | 19 | 1 071 | ||
12.03.26 | 98,0001 | 97,5000 | 98,0000 | 95,8950 | 98,0000 | 88,1000 | 29 | 3 473 | ||
From 10.07.24 | 150,0000 | 50,0000 | 98,7900 | 100,2326 | 126,0000 | 52,0000 | 18 247 | 3 985 736 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 15:35:59 | 98,7900 | 0 | 6 | ||
13.03.26 | 15:34:49 | 98,7900 | 0 | 5 | ||
13.03.26 | 15:29:42 | 98,7900 | +0,81 | 9 | ||
13.03.26 | 15:20:53 | 98,0000 | 0 | 491 | ||
13.03.26 | 15:06:40 | 98,0000 | 0 | 6 | ||
13.03.26 | 15:03:05 | 98,0000 | 0 | 2 | ||
13.03.26 | 15:02:15 | 98,0000 | 0 | 1 | ||
13.03.26 | 14:55:23 | 98,0000 | 0 | 3 | ||
13.03.26 | 14:46:22 | 98,0000 | -0,80 | 5 | ||
13.03.26 | 14:05:28 | 98,7900 | +0,81 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.03.26 16:22 | |
11.03.26 10:50 | |
06.03.26 16:21 | |
03.03.26 17:00 | |
03.03.26 16:57 | |
03.03.26 11:31 | |
03.03.26 11:18 | |
26.02.26 14:14 | |
25.02.26 10:54 | |
25.02.26 10:51 | |
1
2
3
4
5
...
50