For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 431
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.04.26 | – | – | – | – | – | – | – | – | ||
23.04.26 | 98,1900 | 97,0000 | 98,1900 | 97,7074 | 98,1900 | 96,0001 | 23 | 7 114 | ||
From 10.07.24 | 150,0000 | 50,0000 | 98,1900 | 100,1991 | 126,0000 | 52,0000 | 18 830 | 4 026 662 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.26 | 16:20:47 | 98,1900 | 0 | 2 | ||
23.04.26 | 15:50:29 | 98,1900 | 0 | 38 | ||
23.04.26 | 15:30:36 | 98,1900 | +0,19 | 5 | ||
23.04.26 | 15:08:16 | 98,0000 | +0,33 | 815 | ||
23.04.26 | 14:49:06 | 97,6800 | -0,33 | 40 | ||
23.04.26 | 14:49:00 | 98,0000 | +0,33 | 1 | ||
23.04.26 | 14:35:57 | 97,6800 | 0 | 1 000 | ||
23.04.26 | 14:08:56 | 97,6800 | -0,01 | 4 000 | ||
23.04.26 | 13:30:58 | 97,6898 | +0,01 | 1 | ||
23.04.26 | 13:28:47 | 97,6800 | 0 | 22 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 23.04.26 09:00
21.04.26 11:06
17.04.26 17:45
17.04.26 15:04
17.04.26 09:00
16.04.26 15:33
16.04.26 15:30
15.04.26 17:47
15.04.26 09:38
15.04.26 09:09
1
2
3
4
5
...
52