For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 468
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.03.26 (15:39) | 99,0000 | 97,8998 | 97,8999 | 97,3929 | 98,8000 | 90,0001 | 14 | 686 | ||
16.03.26 | 100,0000 | 97,0000 | 97,9000 | 96,3365 | 98,8000 | 88,3300 | 20 | 868 | ||
From 10.07.24 | 150,0000 | 50,0000 | 97,8999 | 100,2313 | 126,0000 | 52,0000 | 18 281 | 3 987 290 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.03.26 | 15:39:08 | 97,8999 | 0,00 | 1 | ||
17.03.26 | 15:15:46 | 97,9000 | 0 | 176 | ||
17.03.26 | 15:13:33 | 97,9000 | -0,91 | 9 | ||
17.03.26 | 14:51:24 | 98,8000 | 0 | 1 | ||
17.03.26 | 14:08:35 | 98,8000 | +0,82 | 1 | ||
17.03.26 | 14:01:39 | 98,0000 | 0 | 330 | ||
17.03.26 | 13:32:23 | 98,0000 | -0,81 | 45 | ||
17.03.26 | 12:56:36 | 98,8000 | 0 | 2 | ||
17.03.26 | 12:36:56 | 98,8000 | +0,82 | 5 | ||
17.03.26 | 12:30:27 | 98,0000 | +0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 17.03.26 12:51
12.03.26 16:22
11.03.26 10:50
06.03.26 16:21
03.03.26 17:00
03.03.26 16:57
03.03.26 11:31
03.03.26 11:18
26.02.26 14:14
25.02.26 10:54
1
2
3
4
5
...
50