For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 372
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.06.26 | – | – | – | – | – | – | – | – | ||
22.06.26 | 98,8697 | 96,0001 | 97,2000 | 96,3057 | 98,8697 | 96,0001 | 26 | 3 439 | ||
From 10.07.24 | 150,0000 | 50,0000 | 97,2000 | 100,1084 | 126,0000 | 52,0000 | 19 761 | 4 146 216 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 16:55:17 | 97,2000 | -1,31 | 1 | ||
22.06.26 | 16:43:24 | 98,4898 | 0 | 1 | ||
22.06.26 | 16:41:29 | 98,4898 | 0 | 140 | ||
22.06.26 | 16:08:08 | 98,4898 | 0,00 | 10 | ||
22.06.26 | 15:57:18 | 98,4900 | 0 | 71 | ||
22.06.26 | 15:48:12 | 98,4900 | 0 | 11 | ||
22.06.26 | 15:08:51 | 98,4900 | 0 | 1 | ||
22.06.26 | 14:53:19 | 98,4900 | 0 | 20 | ||
22.06.26 | 14:36:57 | 98,4900 | 0 | 2 | ||
22.06.26 | 14:33:49 | 98,4900 | -0,37 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 22.06.26 14:12
19.06.26 16:57
16.06.26 11:09
16.06.26 11:05
15.06.26 10:17
10.06.26 11:40
09.06.26 14:40
03.06.26 16:10
01.06.26 11:26
01.06.26 09:46
1
2
3
4
5
...
56