For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 478
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.03.26 (17:00) | 100,0000 | 98,0000 | 98,0000 | 98,8917 | 99,4900 | 98,0000 | 38 | 1 054 | ||
05.03.26 | 100,0000 | 96,0000 | 98,0000 | 98,1222 | 99,0000 | 96,0000 | 30 | 2 096 | ||
From 10.07.24 | 150,0000 | 50,0000 | 98,0000 | 100,2388 | 126,0000 | 52,0000 | 18 114 | 3 978 226 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.03.26 | 16:19:51 | 98,0000 | 0 | 1 | ||
06.03.26 | 16:08:28 | 98,0000 | 0 | 3 | ||
06.03.26 | 15:57:18 | 98,0000 | 0 | 20 | ||
06.03.26 | 15:57:18 | 98,0000 | 0 | 17 | ||
06.03.26 | 15:57:18 | 98,0000 | 0 | 2 | ||
06.03.26 | 15:52:51 | 98,0000 | -0,84 | 4 | ||
06.03.26 | 15:39:19 | 98,8300 | 0 | 9 | ||
06.03.26 | 15:08:27 | 98,8300 | 0 | 5 | ||
06.03.26 | 15:05:23 | 98,8300 | -0,01 | 59 | ||
06.03.26 | 14:50:37 | 98,8400 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 06.03.26 16:21 | |
03.03.26 17:00 | |
03.03.26 16:57 | |
03.03.26 11:31 | |
03.03.26 11:18 | |
26.02.26 14:14 | |
25.02.26 10:54 | |
25.02.26 10:51 | |
18.02.26 10:48 | |
12.02.26 16:01 | |
1
2
3
4
5
...
49