For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 514
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.01.26 (17:00) | 98,7994 | 96,5000 | 98,7994 | 97,8788 | 98,7994 | 80,5000 | 22 | 763 | ||
29.01.26 | 99,0000 | 97,0000 | 98,7989 | 86,7506 | 98,9998 | 69,0001 | 25 | 644 | ||
From 10.07.24 | 150,0000 | 50,0000 | 98,7994 | 100,2722 | 126,0000 | 52,0000 | 17 474 | 3 944 621 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 16:58:35 | 98,7994 | 0 | 42 | ||
30.01.26 | 16:58:35 | 98,7994 | 0 | 8 | ||
30.01.26 | 16:32:29 | 98,7994 | +0,82 | 3 | ||
30.01.26 | 16:00:02 | 98,0000 | 0 | 45 | ||
30.01.26 | 15:50:29 | 98,0000 | +1,55 | 371 | ||
30.01.26 | 14:47:21 | 96,5000 | 0 | 6 | ||
30.01.26 | 14:47:21 | 96,5000 | -1,53 | 4 | ||
30.01.26 | 14:27:09 | 98,0000 | +1,03 | 80 | ||
30.01.26 | 14:20:57 | 97,0001 | +0,52 | 13 | ||
30.01.26 | 14:12:21 | 96,5000 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.01.26 17:22 | |
29.01.26 17:19 | |
28.01.26 10:38 | |
28.01.26 10:36 | |
26.01.26 12:13 | |
22.01.26 12:28 | |
15.01.26 16:06 | |
12.01.26 10:24 | |
08.01.26 16:07 | |
05.01.26 11:44 | |
1
2
3
4
5
...
48