For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 502
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.02.26 (17:00) | 99,0000 | 98,9800 | 96,1000 | 98,8954 | 98,9900 | 96,1000 | 20 | 1 515 | ||
12.02.26 | 100,0000 | 98,0000 | 98,9899 | 98,2741 | 98,9900 | 98,0000 | 18 | 2 128 | ||
From 10.07.24 | 150,0000 | 50,0000 | 96,1000 | 100,2536 | 126,0000 | 52,0000 | 17 799 | 3 959 906 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.02.26 | 16:03:57 | 96,1000 | 0,00 | 42 | ||
13.02.26 | 16:03:57 | 96,1000 | 0,00 | 1 | ||
13.02.26 | 16:03:57 | 96,1001 | -2,91 | 1 | ||
13.02.26 | 16:00:12 | 98,9800 | 0 | 45 | ||
13.02.26 | 15:58:36 | 98,9800 | 0 | 9 | ||
13.02.26 | 15:54:05 | 98,9800 | -0,01 | 10 | ||
13.02.26 | 15:48:35 | 98,9900 | 0 | 13 | ||
13.02.26 | 15:33:16 | 98,9900 | +0,01 | 1 | ||
13.02.26 | 14:47:34 | 98,5000 | -0,48 | 8 | ||
13.02.26 | 14:47:34 | 98,9800 | 0 | 72 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.02.26 16:01 | |
11.02.26 16:10 | |
11.02.26 09:00 | |
09.02.26 16:12 | |
09.02.26 15:44 | |
06.02.26 12:25 | |
06.02.26 09:23 | |
02.02.26 15:51 | |
29.01.26 17:22 | |
29.01.26 17:19 | |
1
2
3
4
5
...
48