For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 181
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.04.26 (17:00) | 99,9700 | 96,0000 | 96,5000 | 98,3534 | 98,6000 | 96,5000 | 10 | 2 183 | ||
28.04.26 | 98,6000 | 96,5000 | 97,0000 | 98,4887 | 98,6000 | 96,5000 | 10 | 12 980 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 96,5000 | 308,9828 | 1 000,5800 | 53,0000 | 6 641 | 4 260 305 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 15:56:59 | 96,5000 | -2,13 | 200 | ||
29.04.26 | 15:01:51 | 98,5999 | 0 | 55 | ||
29.04.26 | 15:01:35 | 98,5999 | 0 | 1 | ||
29.04.26 | 12:39:10 | 98,5999 | 0 | 1 | ||
29.04.26 | 12:36:39 | 98,5999 | 0,00 | 38 | ||
29.04.26 | 12:00:56 | 98,6000 | 0 | 310 | ||
29.04.26 | 11:59:27 | 98,6000 | 0 | 573 | ||
29.04.26 | 11:59:16 | 98,6000 | +0,11 | 1 | ||
29.04.26 | 11:55:49 | 98,4900 | +2,06 | 1 000 | ||
29.04.26 | 11:29:45 | 96,5000 | -0,52 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 28.04.26 11:31
27.04.26 14:37
24.04.26 17:52
24.04.26 12:24
23.04.26 18:31
23.04.26 16:47
23.04.26 15:55
23.04.26 09:00
21.04.26 15:12
21.04.26 11:06
1
2
3
4
5
...
53