For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 461
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 99,9984 | 99,9200 | 99,9984 | 99,9823 | 99,9984 | 99,9200 | 13 | 2 912 | ||
17.07.25 | 99,9998 | 99,9900 | 99,9984 | 99,9760 | 99,9985 | 99,9100 | 11 | 268 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 99,9984 | 353,8430 | 1 000,5800 | 53,0000 | 3 885 | 3 512 686 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:23:26 | 99,9984 | 0 | 1 | ||
18.07.25 | 16:13:46 | 99,9984 | 0 | 30 | ||
18.07.25 | 16:05:58 | 99,9984 | 0 | 3 | ||
18.07.25 | 16:04:49 | 99,9984 | 0 | 20 | ||
18.07.25 | 16:04:18 | 99,9984 | 0 | 133 | ||
18.07.25 | 16:03:40 | 99,9984 | 0 | 888 | ||
18.07.25 | 15:36:38 | 99,9984 | 0 | 1 200 | ||
18.07.25 | 15:01:15 | 99,9984 | +0,08 | 1 | ||
18.07.25 | 14:12:23 | 99,9200 | -0,03 | 596 | ||
18.07.25 | 12:18:02 | 99,9500 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | – | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
News
Highlighted news contain information on the company ratings 16.07.25 14:41 | |
09.07.25 15:08 | |
09.07.25 15:04 | |
01.07.25 14:17 | |
01.07.25 14:13 | |
01.07.25 14:10 | |
27.06.25 15:02 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 14:59 | |
1
2
3
4
5
...
38