For Investors/
Financial Instruments/
MFRFb13
MFRFb13
"MFO "R-Finance" LLP coupon bonds KZ2P00011398 Last coupon rate, % APR : 22,000Days to maturity: 709
Circulation period: 05.07.24 – 05.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.07.25 | – | – | – | – | – | – | – | – | ||
15.07.25 | 101,2000 | 100,0000 | 100,2000 | 100,4062 | 100,9999 | 100,0001 | 49 | 5 381 | ||
From 10.07.24 | 150,0000 | 50,0000 | 100,2000 | 100,2757 | 112,9848 | 84,7584 | 10 399 | 3 506 561 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.25 | 16:55:09 | 100,2000 | -0,40 | 4 | ||
15.07.25 | 16:43:26 | 100,5990 | 0 | 9 | ||
15.07.25 | 16:26:40 | 100,5990 | +0,25 | 126 | ||
15.07.25 | 16:13:44 | 100,3500 | -0,01 | 39 | ||
15.07.25 | 16:12:53 | 100,3600 | -0,23 | 151 | ||
15.07.25 | 16:03:18 | 100,3600 | -0,23 | 99 | ||
15.07.25 | 16:03:18 | 100,5900 | 0 | 1 | ||
15.07.25 | 15:58:33 | 100,5900 | +0,23 | 16 | ||
15.07.25 | 15:22:56 | 100,3600 | -0,24 | 250 | ||
15.07.25 | 15:17:11 | 100,5992 | 0 | 142 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | – | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
News
Highlighted news contain information on the company ratings 09.07.25 15:08 | |
09.07.25 15:04 | |
01.07.25 14:17 | |
01.07.25 14:13 | |
01.07.25 14:10 | |
27.06.25 15:02 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 14:59 | |
25.06.25 10:29 | |
1
2
3
4
5
...
38