For Investors/
Financial Instruments/
MFRFb17
MFRFb17
"MFO "R-Finance" LLP coupon bonds KZ2P00014012 Last coupon rate, % APR : 19,000Days to maturity: 224
Circulation period: 21.05.25 – 21.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 96,5500 | 99,0000 | – | – | – | – | 0 | 0 | ||
From 21.05.25 | 1 000,0000 | 91,3000 | 99,5000 | 97,0353 | 1 000,0000 | 71,0000 | 85 | 1 000 906 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.09.25 | 15:38:05 | 99,5000 | +2,58 | 3 | ||
26.09.25 | 14:59:31 | 97,0000 | 0 | 58 | ||
26.09.25 | 13:58:38 | 97,0000 | 0 | 30 | ||
26.09.25 | 13:48:40 | 97,0000 | -3,00 | 10 | ||
12.09.25 | 15:50:47 | 100,0000 | +2,04 | 1 | ||
11.09.25 | 14:53:34 | 98,0000 | 0 | 192 | ||
11.09.25 | 12:59:32 | 98,0000 | -2,00 | 10 | ||
10.09.25 | 11:39:31 | 100,0000 | 0 | 2 | ||
10.09.25 | 11:39:02 | 100,0000 | -0,99 | 2 | ||
21.08.25 | 14:40:02 | 100,9990 | +3,86 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
News
Highlighted news contain information on the company ratings 01.10.25 15:29 | |
30.09.25 15:01 | |
30.09.25 14:58 | |
29.09.25 17:42 | |
23.09.25 16:43 | |
23.09.25 16:20 | |
16.09.25 12:23 | |
10.09.25 10:12 | |
10.09.25 10:09 | |
08.09.25 15:41 | |
1
2
3
4
5
...
42