For Investors/
Financial Instruments/
MFRFb17
MFRFb17
"MFO "R-Finance" LLP coupon bonds KZ2P00014012 Last coupon rate, % APR : 19,000Days to maturity: 15
Circulation period: 21.05.25 – 21.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.05.26 | 94,0001 | 104,9999 | – | – | – | – | 0 | 0 | ||
05.05.26 | 93,5000 | 104,9999 | – | – | – | – | 0 | 0 | ||
From 21.05.25 | 1 000,0000 | 90,0000 | 93,0501 | 97,0360 | 1 000,0000 | 60,0000 | 137 | 1 001 301 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 16:23:49 | 93,0501 | -6,95 | 1 | ||
24.04.26 | 15:41:21 | 100,0000 | +5,26 | 9 | ||
24.04.26 | 14:58:40 | 95,0001 | +0,00 | 1 | ||
22.04.26 | 15:56:26 | 95,0000 | +0,96 | 20 | ||
02.04.26 | 12:14:24 | 94,1000 | +1,17 | 1 | ||
30.03.26 | 14:47:04 | 93,0100 | +0,01 | 6 | ||
16.03.26 | 12:25:25 | 93,0000 | +3,22 | 1 | ||
03.02.26 | 16:01:27 | 90,0000 | -0,11 | 9 | ||
03.02.26 | 16:01:27 | 90,1000 | +50,17 | 1 | ||
30.01.26 | 11:30:04 | 60,0000 | -40,59 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:36
04.05.26 16:33
04.05.26 12:05
30.04.26 12:43
30.04.26 10:33
28.04.26 11:31
27.04.26 14:37
24.04.26 17:52
24.04.26 12:24
23.04.26 18:31
1
2
3
4
5
...
53