For Investors/
Financial Instruments/
MFRFb17
MFRFb17
"MFO "R-Finance" LLP coupon bonds KZ2P00014012 Last coupon rate, % APR : 19,000Days to maturity: 37
Circulation period: 21.05.25 – 21.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 | – | – | – | – | – | – | – | – | ||
13.04.26 | 93,0210 | 104,9999 | – | – | – | – | 0 | 0 | ||
From 21.05.25 | 1 000,0000 | 90,0000 | 94,1000 | 97,0360 | 1 000,0000 | 60,0000 | 133 | 1 001 270 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 12:14:24 | 94,1000 | +1,17 | 1 | ||
30.03.26 | 14:47:04 | 93,0100 | +0,01 | 6 | ||
16.03.26 | 12:25:25 | 93,0000 | +3,22 | 1 | ||
03.02.26 | 16:01:27 | 90,0000 | -0,11 | 9 | ||
03.02.26 | 16:01:27 | 90,1000 | +50,17 | 1 | ||
30.01.26 | 11:30:04 | 60,0000 | -40,59 | 1 | ||
23.01.26 | 11:56:56 | 101,0000 | +38,36 | 1 | ||
23.01.26 | 11:35:54 | 71,0000 | -2,74 | 11 | ||
23.01.26 | 11:35:54 | 73,0000 | -43,85 | 10 | ||
22.01.26 | 13:20:11 | 129,9999 | +23,81 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 14:54
10.04.26 14:44
08.04.26 10:37
06.04.26 10:26
01.04.26 16:16
01.04.26 16:13
01.04.26 15:08
31.03.26 12:00
31.03.26 11:55
31.03.26 10:29
1
2
3
4
5
...
51