For Investors/
Financial Instruments/
MFRFb17
MFRFb17
"MFO "R-Finance" LLP coupon bonds KZ2P00014012 Last coupon rate, % APR : 19,000Days to maturity: 102
Circulation period: 21.05.25 – 21.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.02.26 | 90,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
06.02.26 | 91,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
From 21.05.25 | 1 000,0000 | 90,0000 | 90,0000 | 97,0360 | 1 000,0000 | 60,0000 | 130 | 1 001 262 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.02.26 | 16:01:27 | 90,0000 | -0,11 | 9 | ||
03.02.26 | 16:01:27 | 90,1000 | +50,17 | 1 | ||
30.01.26 | 11:30:04 | 60,0000 | -40,59 | 1 | ||
23.01.26 | 11:56:56 | 101,0000 | +38,36 | 1 | ||
23.01.26 | 11:35:54 | 71,0000 | -2,74 | 11 | ||
23.01.26 | 11:35:54 | 73,0000 | -43,85 | 10 | ||
22.01.26 | 13:20:11 | 129,9999 | +23,81 | 1 | ||
19.01.26 | 11:30:44 | 105,0000 | 0 | 1 | ||
15.01.26 | 11:30:55 | 105,0000 | +15,38 | 21 | ||
13.01.26 | 11:31:11 | 91,0038 | -11,56 | 48 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 06.02.26 12:25 | |
06.02.26 09:23 | |
02.02.26 15:51 | |
29.01.26 17:22 | |
29.01.26 17:19 | |
28.01.26 10:38 | |
28.01.26 10:36 | |
26.01.26 12:13 | |
22.01.26 12:28 | |
15.01.26 16:06 | |
1
2
3
4
5
...
48