For Investors/
Financial Instruments/
MFRFb17
MFRFb17
"MFO "R-Finance" LLP coupon bonds KZ2P00014012 Last coupon rate, % APR : 19,000Days to maturity: 184
Circulation period: 21.05.25 – 21.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | 91,4606 | 107,0000 | – | – | – | – | 0 | 0 | ||
From 21.05.25 | 1 000,0000 | 91,3000 | 139,0000 | 97,0367 | 1 000,0000 | 71,0000 | 111 | 1 001 140 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 11:30:03 | 139,0000 | 0 | 27 | ||
31.10.25 | 11:30:03 | 100,4999 | +4,14 | 22 | ||
30.10.25 | 11:30:02 | 96,5000 | -3,98 | 5 | ||
29.10.25 | 15:14:35 | 100,4999 | 0 | 5 | ||
29.10.25 | 15:14:35 | 99,4999 | -1,00 | 1 | ||
29.10.25 | 15:14:35 | 98,9999 | +2,59 | 6 | ||
29.10.25 | 11:42:17 | 96,5000 | -2,53 | 1 | ||
28.10.25 | 16:40:08 | 98,9999 | +0,10 | 28 | ||
28.10.25 | 16:39:42 | 98,9000 | +2,49 | 22 | ||
28.10.25 | 15:39:38 | 96,5000 | -2,43 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 12.11.25 10:37 | |
07.11.25 14:18 | |
07.11.25 10:19 | |
05.11.25 10:45 | |
03.11.25 17:05 | |
31.10.25 14:56 | |
29.10.25 16:44 | |
29.10.25 16:42 | |
29.10.25 16:40 | |
28.10.25 16:41 | |
1
2
3
4
5
...
45