EN
27 October 2025, 18:49
English
For Investors/
Financial Instruments/
MFRFb17

MFRFb17

"MFO "R-Finance" LLP coupon bonds KZ2P00014012 Last coupon rate, % APR : 19,000
Days to maturity: 204
Circulation period: 21.05.25 – 21.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
24.10.25 (17:00)
98,8900
98,0000
98,0000
98,7531
98,8900
98,0000
2
26
0,026
0,048
23.10.25
96,6000
98,9000
0
0
From 21.05.25
1 000,0000
91,3000
98,0000
97,0353
1 000,0000
71,0000
97
1 000 996
972,0
1 877,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.10.25
14:07:31
98,0000
-0,90
4
0,004
0,007
24.10.25
13:01:50
98,8900
-0,01
22
0,022
0,040
21.10.25
13:34:37
98,9000
-0,10
1
0,001
0,002
21.10.25
13:08:27
98,9950
0
12
0,012
0,022
17.10.25
15:14:24
98,9950
+2,59
1
0,001
0,002
15.10.25
16:27:31
96,5000
-2,97
4
0,004
0,007
10.10.25
11:30:04
99,4500
+2,53
1
0,001
0,002
09.10.25
14:47:14
96,5500
-0,46
24
0,023
0,043
09.10.25
14:47:14
97,0000
0
10
0,010
0,018
09.10.25
14:47:14
97,0000
0
6
0,006
0,011

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
24.07.25
KZ2P00014004
alternative
debt securities
bonds
30.06.25
KZ2P00014822
alternative
debt securities
commercial bonds
KZ2P00014723
alternative
debt securities
bonds
14.08.25
KZ2P00015613
alternative
debt securities
bonds
KZ2P00015837
alternative
debt securities
bonds
KZ2P00015845
alternative
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule