MFRFb17 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFRFb17

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.07.25	95,5002	101,9999	–	–	–	–	0	0	–	–
24.07.25	95,5001	105,0000	–	–	–	–	0	0	–	–
From 21.05.25	1 000,0000	91,3000	119,0000	97,0349	1 000,0000	71,0000	66	1 000 476	971,5	1 876,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
23.07.25	15:36:38	119,0000	0	21	0,025	0,047
23.07.25	15:36:38	110,0000	+20,47	4	0,004	0,008
23.07.25	14:08:05	91,3100	-0,75	54	0,049	0,093
23.07.25	13:58:24	92,0000	+29,58	20	0,018	0,035
23.07.25	11:32:11	71,0000	-45,38	4	0,003	0,005
21.07.25	12:43:03	130,0000	0	2	0,003	0,005
21.07.25	11:29:51	130,0000	0	1	0,001	0,002
18.07.25	12:14:21	130,0000	0	1	0,001	0,002
18.07.25	12:14:07	130,0000	0	1	0,001	0,002
16.07.25	12:01:44	130,0000	0	1	0,001	0,003

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb4	KZ2P00008766	alternative	debt securities	облигации	04.04.23	–
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb11	KZ2P00010937	alternative	debt securities	bonds	09.02.24	–
MFRFb12	KZ2P00011067	alternative	debt securities	bonds	19.04.24	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	–	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	31.03.25	–
MFRFb17	KZ2P00014012	alternative	debt securities	commercial bonds	21.05.25	–
MFRFb18	KZ2P00013998	alternative	debt securities	bonds	24.07.25	–
MFRFb19	KZ2P00014004	alternative	debt securities	bonds	30.06.25	–
MFRFb21	KZ2P00014723	alternative	debt securities	bonds	–	–
MFRFb20	KZ2P00014822	alternative	debt securities	commercial bonds	–	–

News

Highlighted news contain information on the company ratings

23.07.25 17:43	As of July 23, bonds KZ2P00014723 (MFRFb21) of Microfinance organization "R-Finance" included in "bonds" category of KASE official list's alternative market
23.07.25 14:52	As of July 24, trading in bonds KZ2P00013998 (MFRFb18) of MFO "R-Finance" will open on KASE
23.07.25 14:38	Since July 23, bonds KZ2P00014822 (MFRFb20) of MFO "R-Finance" included in "commercial bonds" category of KASE official list's alternative market
23.07.25 09:45	MFO "R-Finance" paid second coupon on bonds KZ2P00014012 (MFRFb17)
22.07.25 19:00	Microfinance organization "R-Finance" on July 22 raised KZT 3.0 bn on KASE via subscription by placing two-year bonds KZ2P00013998 (MFRFb18) at 22.00 % APR
22.07.25 11:02	MFO "R-Finance" paid 15th coupon on bonds KZ2P00011067 (MFRFb12)
22.07.25 09:07	Subscription for bonds KZ2P00013998 (MFRFb18) of Microfinance organization "R-Finance" is held on KASE today
21.07.25 11:03	On July 22, subscription for bonds KZ2P00013998 (MFRFb18) of Microfinance organization "R-Finance" will be held on KASE
16.07.25 14:41	MFO "R-Finance" paid 19th coupon on bonds KZ2P00010366 (MFRFb9)
09.07.25 15:08	MFO "R-Finance" paid 12th coupon on bonds KZ2P00011398 (MFRFb13)

1

2

3

4

5

...

39

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule