For Investors/
Financial Instruments/
MFRFb17
MFRFb17
"MFO "R-Finance" LLP coupon bonds KZ2P00014012 Last coupon rate, % APR : 19,000Days to maturity: 294
Circulation period: 21.05.25 – 21.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.07.25 | 95,5002 | 101,9999 | – | – | – | – | 0 | 0 | ||
24.07.25 | 95,5001 | 105,0000 | – | – | – | – | 0 | 0 | ||
From 21.05.25 | 1 000,0000 | 91,3000 | 119,0000 | 97,0349 | 1 000,0000 | 71,0000 | 66 | 1 000 476 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.07.25 | 15:36:38 | 119,0000 | 0 | 21 | ||
23.07.25 | 15:36:38 | 110,0000 | +20,47 | 4 | ||
23.07.25 | 14:08:05 | 91,3100 | -0,75 | 54 | ||
23.07.25 | 13:58:24 | 92,0000 | +29,58 | 20 | ||
23.07.25 | 11:32:11 | 71,0000 | -45,38 | 4 | ||
21.07.25 | 12:43:03 | 130,0000 | 0 | 2 | ||
21.07.25 | 11:29:51 | 130,0000 | 0 | 1 | ||
18.07.25 | 12:14:21 | 130,0000 | 0 | 1 | ||
18.07.25 | 12:14:07 | 130,0000 | 0 | 1 | ||
16.07.25 | 12:01:44 | 130,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | – | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 23.07.25 17:43 | |
23.07.25 14:52 | |
23.07.25 14:38 | |
23.07.25 09:45 | |
22.07.25 19:00 | |
22.07.25 11:02 | |
22.07.25 09:07 | |
21.07.25 11:03 | |
16.07.25 14:41 | |
09.07.25 15:08 | |
1
2
3
4
5
...
39