For Investors/
Financial Instruments/
MFRFb17
MFRFb17
"MFO "R-Finance" LLP coupon bonds KZ2P00014012 Last coupon rate, % APR : 19,000Days to maturity: 204
Circulation period: 21.05.25 – 21.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 98,8900 | 98,0000 | 98,0000 | 98,7531 | 98,8900 | 98,0000 | 2 | 26 | ||
23.10.25 | 96,6000 | 98,9000 | – | – | – | – | 0 | 0 | ||
From 21.05.25 | 1 000,0000 | 91,3000 | 98,0000 | 97,0353 | 1 000,0000 | 71,0000 | 97 | 1 000 996 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 14:07:31 | 98,0000 | -0,90 | 4 | ||
24.10.25 | 13:01:50 | 98,8900 | -0,01 | 22 | ||
21.10.25 | 13:34:37 | 98,9000 | -0,10 | 1 | ||
21.10.25 | 13:08:27 | 98,9950 | 0 | 12 | ||
17.10.25 | 15:14:24 | 98,9950 | +2,59 | 1 | ||
15.10.25 | 16:27:31 | 96,5000 | -2,97 | 4 | ||
10.10.25 | 11:30:04 | 99,4500 | +2,53 | 1 | ||
09.10.25 | 14:47:14 | 96,5500 | -0,46 | 24 | ||
09.10.25 | 14:47:14 | 97,0000 | 0 | 10 | ||
09.10.25 | 14:47:14 | 97,0000 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 24.10.25 09:00 | |
22.10.25 16:41 | |
22.10.25 16:30 | |
22.10.25 15:08 | |
20.10.25 09:48 | |
15.10.25 12:36 | |
14.10.25 11:22 | |
10.10.25 16:30 | |
09.10.25 10:32 | |
08.10.25 12:35 | |
1
2
3
4
5
...
43