For Investors/
Financial Instruments/
MFRFb17
MFRFb17
"MFO "R-Finance" LLP coupon bonds KZ2P00014012 Last coupon rate, % APR : 19,000Days to maturity: 253
Circulation period: 21.05.25 – 21.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.09.25 | – | – | – | – | – | – | – | – | ||
05.09.25 | 96,5500 | 99,9800 | – | – | – | – | 0 | 0 | ||
From 21.05.25 | 1 000,0000 | 91,3000 | 100,9990 | 97,0350 | 1 000,0000 | 71,0000 | 76 | 1 000 598 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.08.25 | 14:40:02 | 100,9990 | +3,86 | 10 | ||
20.08.25 | 14:28:32 | 97,2500 | -3,71 | 36 | ||
18.08.25 | 11:31:04 | 101,0000 | 0 | 1 | ||
14.08.25 | 11:33:09 | 101,0000 | -0,43 | 2 | ||
08.08.25 | 14:39:06 | 101,4400 | +4,58 | 4 | ||
06.08.25 | 11:55:38 | 96,5000 | -0,52 | 22 | ||
06.08.25 | 11:55:38 | 97,0000 | -4,24 | 30 | ||
01.08.25 | 15:19:44 | 101,2999 | -0,15 | 1 | ||
29.07.25 | 11:43:33 | 101,4499 | 0,00 | 1 | ||
28.07.25 | 12:37:59 | 101,4500 | -14,75 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 04.09.25 09:25 | |
29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
20.08.25 16:54 | |
18.08.25 10:06 | |
13.08.25 16:52 | |
12.08.25 19:04 | |
1
2
3
4
5
...
41