For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 249
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 106,0000 | 100,5000 | 105,4190 | 102,4977 | 106,0000 | 100,5001 | 47 | 4 458 | ||
17.07.25 | 107,0000 | 106,0000 | 107,2900 | 107,1264 | 107,2900 | 106,0000 | 13 | 508 | ||
From 04.04.23 | 130,0000 | 0,0000 | 105,4190 | 100,5611 | 132,9000 | 62,0010 | 5 822 | 2 392 166 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:59:55 | 105,4190 | 0 | 1 | ||
18.07.25 | 16:22:19 | 105,4190 | +0,39 | 1 | ||
18.07.25 | 15:56:20 | 105,0100 | 0 | 17 | ||
18.07.25 | 15:53:53 | 105,0100 | 0 | 7 | ||
18.07.25 | 15:50:06 | 105,0100 | 0 | 70 | ||
18.07.25 | 15:47:24 | 105,0100 | 0 | 8 | ||
18.07.25 | 15:45:49 | 105,0100 | 0 | 47 | ||
18.07.25 | 15:26:48 | 105,0100 | 0 | 1 | ||
18.07.25 | 15:02:06 | 105,0100 | 0 | 8 | ||
18.07.25 | 15:01:15 | 105,0100 | +0,01 | 130 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | – | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
News
Highlighted news contain information on the company ratings 16.07.25 14:41 | |
09.07.25 15:08 | |
09.07.25 15:04 | |
01.07.25 14:17 | |
01.07.25 14:13 | |
01.07.25 14:10 | |
27.06.25 15:02 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 14:59 | |
1
2
3
4
5
...
38