For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 259
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.25 (12:04) | 107,0000 | 107,8099 | 107,8099 | 107,8099 | 107,8099 | 107,8099 | 1 | 73 | ||
08.07.25 | 107,8098 | 105,5000 | 107,8098 | 107,3503 | 107,8100 | 105,5000 | 20 | 153 | ||
From 04.04.23 | 130,0000 | 0,0000 | 107,8099 | 100,5493 | 132,9000 | 62,0010 | 5 670 | 2 384 174 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 11:41:08 | 107,8099 | +0,00 | 73 | ||
08.07.25 | 16:41:57 | 107,8098 | +0,01 | 5 | ||
08.07.25 | 15:54:51 | 107,8000 | 0 | 8 | ||
08.07.25 | 15:34:04 | 107,8000 | +0,00 | 30 | ||
08.07.25 | 14:29:38 | 107,7999 | 0 | 3 | ||
08.07.25 | 14:28:56 | 107,7999 | +0,28 | 2 | ||
08.07.25 | 13:56:54 | 107,5000 | +1,42 | 2 | ||
08.07.25 | 13:38:33 | 106,0000 | -1,67 | 1 | ||
08.07.25 | 13:11:49 | 107,8000 | +1,70 | 1 | ||
08.07.25 | 13:11:17 | 106,0000 | -1,68 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | – | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
News
Highlighted news contain information on the company ratings 01.07.25 14:17 | |
01.07.25 14:13 | |
01.07.25 14:10 | |
27.06.25 15:02 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 14:59 | |
25.06.25 10:29 | |
24.06.25 16:01 | |
23.06.25 11:56 | |
1
2
3
4
5
...
38