EN
19 July 2025, 03:49
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb4

MFRFb4

"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000
Days to maturity: 249
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.07.25 (17:00)
106,0000
100,5000
105,4190
102,4977
106,0000
100,5001
47
4 458
4,6
8,7
17.07.25
107,0000
106,0000
107,2900
107,1264
107,2900
106,0000
13
508
0,551
1,0
From 04.04.23
130,0000
0,0000
105,4190
100,5611
132,9000
62,0010
5 822
2 392 166
2 428,6
5 301,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
16:59:55
105,4190
0
1
0,001
0,002
18.07.25
16:22:19
105,4190
+0,39
1
0,001
0,002
18.07.25
15:56:20
105,0100
0
17
0,018
0,034
18.07.25
15:53:53
105,0100
0
7
0,007
0,014
18.07.25
15:50:06
105,0100
0
70
0,074
0,140
18.07.25
15:47:24
105,0100
0
8
0,009
0,016
18.07.25
15:45:49
105,0100
0
47
0,050
0,094
18.07.25
15:26:48
105,0100
0
1
0,001
0,002
18.07.25
15:02:06
105,0100
0
8
0,009
0,016
18.07.25
15:01:15
105,0100
+0,01
130
0,138
0,260

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
KZ2P00014004
alternative
debt securities
bonds
30.06.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule